SafePal Token Historical Data - SFPEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
SafePal Token	SFPEUR	Crypto	349,300,059	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.016662	2.41%	0.707565	0.70699	0.717344

Open	High	Low	Prev. Close	52 Week Range
0.708629	0.73727	0.294511	0.690903	0.266709 - 0.907882

Exchange	Time	Size	Trade Price	Currency
KUCN	06:45:01	0.103100	0.705128	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
7,554.96	10,684.87	SFP	SFPUSD	SFPGBP	SFPBTC

SFPEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.699037	0.753107	0.675142	19,942.55	0.008528	1.22%
1 Month	0.759131	0.803779	0.274013	31,694.85	-0.051566	-6.79%
3 Months	0.648936	0.907882	0.274013	72,070.81	0.058629	9.03%
6 Months	0.75301	0.907882	0.266709	67,337.99	-0.045445	-6.04%
1 Year	0.416691	0.907882	0.266709	129,472.37	0.290874	69.81%
3 Years	0.545343	2.70	0.245802	362,225.58	0.162222	29.75%
5 Years	2.19	3.33	0.245802	456,354.81	-1.48	-67.63%

SFPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.709317	0.003323	0.47%	0.704946	0.711131	0.690033	10,669.00
Jun 24 2024	0.705994	0.021345	3.12%	0.683926	0.707446	0.675142	58,049.00
Jun 23 2024	0.684649	0.003773	0.55%	0.681202	0.697217	0.679169	11,823.00
Jun 22 2024	0.680876	-0.000842	-0.12%	0.682231	0.691342	0.678131	4,264.00
Jun 21 2024	0.681718	-0.001634	-0.24%	0.68319	0.715805	0.678869	13,851.00
Jun 20 2024	0.683351	-0.016959	-2.42%	0.701484	0.7317	0.67768	21,230.00
Jun 19 2024	0.70031	-0.008265	-1.17%	0.699037	0.753107	0.697855	19,708.00
Jun 18 2024	0.708575	-0.043462	-5.78%	0.744522	0.751887	0.677043	49,017.00
Jun 17 2024	0.752038	-0.019522	-2.53%	0.708629	0.759752	0.294511	50,071.00
Jun 16 2024	0.77156	0.021936	2.93%	0.748322	0.777229	0.733579	13,095.00
Jun 15 2024	0.749623	0.041016	5.79%	0.699517	0.751429	0.699517	20,831.00
Jun 14 2024	0.708607	0.011364	1.63%	0.694864	0.709437	0.678582	29,243.00
Jun 13 2024	0.697243	-0.027501	-3.79%	0.725152	0.731427	0.667703	17,397.00
Jun 12 2024	0.724744	0.015256	2.15%	0.714396	0.744023	0.701744	24,714.00
Jun 11 2024	0.709488	-0.01303	-1.80%	0.722906	0.734581	0.695411	34,328.00
Jun 10 2024	0.722518	0.005384	0.75%	0.708629	0.73727	0.294511	11,689.00
Jun 09 2024	0.717134	0.004368	0.61%	0.708087	0.729348	0.703927	3,724.00
Jun 08 2024	0.712766	-0.037913	-5.05%	0.749324	0.765221	0.696286	70,760.00
Jun 07 2024	0.750679	-0.015449	-2.02%	0.769904	0.803779	0.716936	152,871.00
Jun 06 2024	0.766128	0.015393	2.05%	0.751008	0.770505	0.732973	38,379.00
Jun 05 2024	0.750736	0.005818	0.78%	0.708629	0.758854	0.274013	38,869.00
Jun 04 2024	0.744918	-0.010244	-1.36%	0.755178	0.772118	0.735298	81,089.00
Jun 03 2024	0.755163	0.012182	1.64%	0.752681	0.774503	0.737226	14,334.00
Jun 02 2024	0.74298	0.005229	0.71%	0.737452	0.764282	0.732613	20,705.00
Jun 01 2024	0.737752	-0.01261	-1.68%	0.751665	0.761791	0.732982	5,980.00
May 31 2024	0.750362	-0.010508	-1.38%	0.760767	0.769969	0.727613	35,885.00
May 30 2024	0.760869	-0.004829	-0.63%	0.761278	0.773679	0.746354	12,219.00
May 29 2024	0.765698	0.014716	1.96%	0.759131	0.76906	0.747864	22,647.00
May 28 2024	0.750982	-0.014121	-1.85%	0.764861	0.771369	0.743872	21,172.00
May 27 2024	0.765103	0.003204	0.42%	0.708629	0.776177	0.294511	14,165.00
May 26 2024	0.761898	0.026997	3.67%	0.727708	0.761898	0.727708	10,134.00
May 25 2024	0.734901	-0.014081	-1.88%	0.742846	0.762181	0.725906	24,771.00