Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sether | SETHRUSD | Crypto | 497,131 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000095 | -0.38% | 0.024629 | 0.024629 | 1.46 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026594 | 0.026611 | 0.024609 | 0.024724 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.024629 | USD |
SETHRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SETHRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.024703 | 0.000579 | 2.40% | 0.024105 | 0.024959 | 0.024093 | 0.00 |
| Jun 24 2024 | 0.024123 | -0.00121 | -4.78% | 0.025264 | 0.025322 | 0.023427 | 0.00 |
| Jun 23 2024 | 0.025333 | -0.00036 | -1.40% | 0.025698 | 0.025795 | 0.025301 | 0.00 |
| Jun 22 2024 | 0.025693 | 0.000073 | 0.28% | 0.025658 | 0.025792 | 0.025566 | 0.00 |
| Jun 21 2024 | 0.025621 | -0.000332 | -1.28% | 0.025953 | 0.025995 | 0.025348 | 0.00 |
| Jun 20 2024 | 0.025952 | 0.000014 | 0.05% | 0.025987 | 0.026577 | 0.02581 | 0.00 |
| Jun 19 2024 | 0.025938 | -0.000077 | -0.30% | 0.026056 | 0.02628 | 0.025882 | 0.00 |
| Jun 18 2024 | 0.026015 | -0.000553 | -2.08% | 0.026594 | 0.026611 | 0.025612 | 0.00 |
| Jun 17 2024 | 0.026568 | -0.000087 | -0.33% | 0.026398 | 0.026905 | 0.026055 | 0.00 |
| Jun 16 2024 | 0.026656 | 0.000183 | 0.69% | 0.026471 | 0.026763 | 0.0264 | 0.00 |
| Jun 15 2024 | 0.026472 | 0.000063 | 0.24% | 0.026398 | 0.026559 | 0.026332 | 0.00 |
| Jun 14 2024 | 0.026409 | -0.000307 | -1.15% | 0.026738 | 0.026928 | 0.026008 | 0.00 |
| Jun 13 2024 | 0.026717 | -0.000577 | -2.11% | 0.0273 | 0.02735 | 0.026491 | 0.00 |
| Jun 12 2024 | 0.027294 | 0.000342 | 1.27% | 0.026931 | 0.027996 | 0.026763 | 0.00 |
| Jun 11 2024 | 0.026952 | -0.000837 | -3.01% | 0.027814 | 0.027814 | 0.026465 | 0.00 |
| Jun 10 2024 | 0.027789 | -0.000073 | -0.26% | 0.027087 | 0.028061 | 0.027034 | 0.00 |
| Jun 09 2024 | 0.027862 | 0.000131 | 0.47% | 0.027715 | 0.027936 | 0.027665 | 0.00 |
| Jun 08 2024 | 0.027731 | -0.00000300 | -0.01% | 0.027714 | 0.027807 | 0.027683 | 0.00 |
| Jun 07 2024 | 0.027734 | -0.000577 | -2.04% | 0.028303 | 0.028769 | 0.027409 | 0.00 |
| Jun 06 2024 | 0.028311 | -0.000128 | -0.45% | 0.028462 | 0.028656 | 0.02808 | 0.00 |
| Jun 05 2024 | 0.02844 | 0.000215 | 0.76% | 0.027087 | 0.028702 | 0.027034 | 0.00 |
| Jun 04 2024 | 0.028225 | 0.00071 | 2.58% | 0.027522 | 0.028413 | 0.027422 | 0.00 |
| Jun 03 2024 | 0.027516 | 0.000397 | 1.46% | 0.027087 | 0.028105 | 0.027034 | 0.00 |
| Jun 02 2024 | 0.027119 | 0.00004 | 0.15% | 0.027087 | 0.02736 | 0.026946 | 0.00 |
| Jun 01 2024 | 0.027078 | 0.000092 | 0.34% | 0.027 | 0.027125 | 0.026959 | 0.00 |
| May 31 2024 | 0.026986 | -0.000353 | -1.29% | 0.027345 | 0.027583 | 0.02665 | 0.00 |
| May 30 2024 | 0.027339 | 0.000297 | 1.10% | 0.027033 | 0.027812 | 0.026845 | 0.00 |
| May 29 2024 | 0.027042 | -0.000305 | -1.12% | 0.027323 | 0.027537 | 0.02684 | 0.00 |
| May 28 2024 | 0.027347 | -0.000386 | -1.39% | 0.027757 | 0.027796 | 0.026893 | 0.00 |
| May 27 2024 | 0.027733 | 0.000336 | 1.23% | 0.023648 | 0.028236 | 0.023531 | 0.00 |
| May 26 2024 | 0.027396 | -0.000297 | -1.07% | 0.027706 | 0.027787 | 0.027295 | 0.00 |
| May 25 2024 | 0.027693 | 0.000264 | 0.96% | 0.027412 | 0.027819 | 0.027405 | 0.00 |
