Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SERGS | SERGSUSD | Crypto | 2,801 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000038 | 1.16% | 0.003327 | 0.003441 | 0.003479 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003285 | 0.003327 | 0.003271 | 0.003288 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:54:47 | 0.00000000 | 0.001052 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SERGS | |||
SERGSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.250359 | 0.738573 | 0.001051 | 0.59 | -0.247033 | -98.67% |
| 5 Years | 0.201358 | 1.02 | 0.001051 | 3.15 | -0.198031 | -98.35% |
SERGSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.003288 | -0.000029 | -0.87% | 0.003317 | 0.003336 | 0.003263 | 0.00 |
| Jun 01 2024 | 0.003317 | 0.000043 | 1.31% | 0.003274 | 0.003329 | 0.003263 | 0.00 |
| May 31 2024 | 0.003274 | 0.000015 | 0.46% | 0.003258 | 0.003343 | 0.003239 | 0.00 |
| May 30 2024 | 0.003259 | -0.000016 | -0.49% | 0.003277 | 0.003324 | 0.003222 | 0.00 |
| May 29 2024 | 0.003276 | -0.000069 | -2.06% | 0.003341 | 0.003377 | 0.003255 | 0.00 |
| May 28 2024 | 0.003345 | -0.000043 | -1.27% | 0.00338 | 0.003414 | 0.00328 | 0.00 |
| May 27 2024 | 0.003388 | 0.00006 | 1.80% | 0.00328 | 0.003454 | 0.003256 | 0.00 |
| May 26 2024 | 0.003328 | 0.000067 | 2.06% | 0.003263 | 0.003376 | 0.003247 | 0.00 |
| May 25 2024 | 0.00326 | 0.000016 | 0.49% | 0.003238 | 0.003284 | 0.00323 | 0.00 |
| May 24 2024 | 0.003245 | -0.000025 | -0.76% | 0.00328 | 0.003327 | 0.003164 | 0.00 |
| May 23 2024 | 0.00327 | 0.000014 | 0.43% | 0.003252 | 0.003429 | 0.003106 | 0.00 |
| May 22 2024 | 0.003256 | -0.000044 | -1.33% | 0.003297 | 0.003317 | 0.00318 | 0.00 |
| May 21 2024 | 0.003299 | 0.000115 | 3.60% | 0.003191 | 0.003336 | 0.00316 | 0.00 |
| May 20 2024 | 0.003185 | 0.000515 | 19.30% | 0.002511 | 0.003205 | 0.002492 | 0.00 |
| May 19 2024 | 0.00267 | -0.000049 | -1.80% | 0.002717 | 0.002729 | 0.002661 | 0.00 |
| May 18 2024 | 0.002718 | 0.000031 | 1.15% | 0.002689 | 0.002738 | 0.002686 | 0.00 |
| May 17 2024 | 0.002687 | 0.000127 | 4.95% | 0.00256 | 0.002712 | 0.002552 | 0.00 |
| May 16 2024 | 0.002561 | -0.000082 | -3.10% | 0.002642 | 0.002645 | 0.002545 | 0.00 |
| May 15 2024 | 0.002643 | 0.000135 | 5.38% | 0.002511 | 0.002646 | 0.002492 | 0.00 |
| May 14 2024 | 0.002508 | -0.000057 | -2.22% | 0.002564 | 0.002574 | 0.002489 | 0.00 |
| May 13 2024 | 0.002565 | 0.000017 | 0.67% | 0.002534 | 0.002604 | 0.002526 | 0.00 |
| May 12 2024 | 0.002549 | 0.000018 | 0.71% | 0.002534 | 0.002566 | 0.002526 | 0.00 |
| May 11 2024 | 0.002531 | -0.00000083 | -0.03% | 0.002535 | 0.002559 | 0.002514 | 0.00 |
| May 10 2024 | 0.002532 | -0.000108 | -4.09% | 0.002636 | 0.002656 | 0.002506 | 0.00 |
| May 09 2024 | 0.00264 | 0.000054 | 2.09% | 0.002588 | 0.00266 | 0.002569 | 0.00 |
| May 08 2024 | 0.002586 | -0.000039 | -1.49% | 0.002621 | 0.002643 | 0.002557 | 0.00 |
| May 07 2024 | 0.002626 | -0.000044 | -1.65% | 0.002669 | 0.002722 | 0.002617 | 0.00 |
| May 06 2024 | 0.00267 | -0.000058 | -2.13% | 0.002601 | 0.00279 | 0.002576 | 0.00 |
| May 05 2024 | 0.002728 | 0.000016 | 0.59% | 0.002711 | 0.002758 | 0.002676 | 0.00 |
| May 04 2024 | 0.002712 | 0.00001 | 0.37% | 0.002698 | 0.002755 | 0.002694 | 0.00 |
| May 03 2024 | 0.002702 | 0.000101 | 3.88% | 0.002601 | 0.002719 | 0.002576 | 0.00 |
