Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Smart Eye Operating System | SEOSEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000743 | 0.40% | 0.186431 | 0.186431 | 0.198238 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.185688 | 0.187147 | 0.185091 | 0.185688 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.186431 | EUR |
SEOSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 3.47 | 4.61 | 0.002074 | 767,020.66 | -3.28 | -94.63% |
SEOSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.185704 | 0.000366 | 0.20% | 0.185221 | 0.186274 | 0.184891 | 0.00 |
| Jun 14 2024 | 0.185338 | -0.001424 | -0.76% | 0.186791 | 0.189417 | 0.182509 | 0.00 |
| Jun 13 2024 | 0.186761 | -0.002632 | -1.39% | 0.1895 | 0.189685 | 0.185077 | 0.00 |
| Jun 12 2024 | 0.189393 | 0.001033 | 0.55% | 0.188329 | 0.193607 | 0.186918 | 0.00 |
| Jun 11 2024 | 0.18836 | -0.005172 | -2.67% | 0.193636 | 0.193762 | 0.185122 | 0.00 |
| Jun 10 2024 | 0.193532 | -0.000463 | -0.24% | 0.171304 | 0.195895 | 0.070683 | 0.00 |
| Jun 09 2024 | 0.193995 | 0.001182 | 0.61% | 0.192764 | 0.194464 | 0.192363 | 0.00 |
| Jun 08 2024 | 0.192813 | 0.00000200 | 0.00% | 0.192628 | 0.193518 | 0.19251 | 0.00 |
| Jun 07 2024 | 0.192811 | -0.002132 | -1.09% | 0.194912 | 0.198397 | 0.191139 | 0.00 |
| Jun 06 2024 | 0.194944 | -0.001071 | -0.55% | 0.196086 | 0.197222 | 0.193383 | 0.00 |
| Jun 05 2024 | 0.196015 | 0.001519 | 0.78% | 0.171304 | 0.198 | 0.070683 | 0.00 |
| Jun 04 2024 | 0.194496 | 0.005232 | 2.76% | 0.189268 | 0.195474 | 0.188852 | 0.00 |
| Jun 03 2024 | 0.189264 | 0.0018 | 0.96% | 0.187234 | 0.193797 | 0.186853 | 0.00 |
| Jun 02 2024 | 0.187463 | 0.000217 | 0.12% | 0.187329 | 0.189067 | 0.186271 | 0.00 |
| Jun 01 2024 | 0.187247 | 0.000589 | 0.32% | 0.186981 | 0.187653 | 0.186468 | 0.00 |
| May 31 2024 | 0.186657 | -0.002614 | -1.38% | 0.189245 | 0.190361 | 0.184517 | 0.00 |
| May 30 2024 | 0.189271 | 0.0016 | 0.85% | 0.187815 | 0.192255 | 0.18624 | 0.00 |
| May 29 2024 | 0.187671 | -0.001335 | -0.71% | 0.188839 | 0.190437 | 0.186225 | 0.00 |
| May 28 2024 | 0.189006 | -0.002589 | -1.35% | 0.191534 | 0.191697 | 0.186096 | 0.00 |
| May 27 2024 | 0.191595 | 0.002068 | 1.09% | 0.171304 | 0.194847 | 0.070683 | 0.00 |
| May 26 2024 | 0.189527 | -0.00202 | -1.05% | 0.19167 | 0.192228 | 0.188847 | 0.00 |
| May 25 2024 | 0.191547 | 0.001771 | 0.93% | 0.189663 | 0.192577 | 0.189663 | 0.00 |
| May 24 2024 | 0.189776 | 0.001712 | 0.91% | 0.187921 | 0.191392 | 0.184853 | 0.00 |
| May 23 2024 | 0.188064 | -0.003313 | -1.73% | 0.191906 | 0.193554 | 0.184742 | 0.00 |
| May 22 2024 | 0.191377 | -0.001843 | -0.95% | 0.193094 | 0.19519 | 0.191169 | 0.00 |
| May 21 2024 | 0.19322 | -0.003191 | -1.62% | 0.196316 | 0.197763 | 0.189479 | 0.00 |
| May 20 2024 | 0.19641 | 0.013759 | 7.53% | 0.171304 | 0.19665 | 0.070683 | 0.00 |
| May 19 2024 | 0.182651 | -0.002317 | -1.25% | 0.184695 | 0.186667 | 0.182016 | 0.00 |
| May 18 2024 | 0.184968 | 0.00017 | 0.09% | 0.184879 | 0.186037 | 0.184111 | 0.00 |
| May 17 2024 | 0.184799 | 0.004599 | 2.55% | 0.180267 | 0.185928 | 0.180017 | 0.00 |
| May 16 2024 | 0.180199 | -0.002317 | -1.27% | 0.182719 | 0.18355 | 0.177009 | 0.00 |
