Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SENTinel | SENTUSD | Crypto | 4,694,050 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000021 | -0.89% | 0.002346 | 0.001095 | 0.001095 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002366 | 0.002374 | 0.002328 | 0.002367 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:44:59 | 0.00000000 | 0.000309 | USD |
SENTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.026556 | 0.103852 | 0.000307 | 10.91 | -0.02421 | -91.17% |
| 5 Years | 0.002932 | 0.103852 | 0.000307 | 38.45 | -0.000586 | -19.99% |
SENTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.002368 | 0.000017 | 0.72% | 0.002355 | 0.002392 | 0.002304 | 0.00 |
| Apr 24 2024 | 0.002351 | -0.000063 | -2.61% | 0.002417 | 0.002469 | 0.002328 | 0.00 |
| Apr 23 2024 | 0.002414 | 0.000013 | 0.54% | 0.0024 | 0.002447 | 0.002366 | 0.00 |
| Apr 22 2024 | 0.002401 | 0.00004 | 1.69% | 0.002291 | 0.002423 | 0.002266 | 0.00 |
| Apr 21 2024 | 0.002361 | -0.00000300 | -0.13% | 0.002362 | 0.002397 | 0.00234 | 0.00 |
| Apr 20 2024 | 0.002364 | 0.000062 | 2.69% | 0.002291 | 0.002379 | 0.002266 | 0.00 |
| Apr 19 2024 | 0.002301 | 0.00000100 | 0.04% | 0.002296 | 0.002342 | 0.002153 | 0.00 |
| Apr 18 2024 | 0.0023 | 0.000063 | 2.82% | 0.002242 | 0.002321 | 0.002218 | 0.00 |
| Apr 17 2024 | 0.002237 | -0.000077 | -3.33% | 0.002312 | 0.00234 | 0.002195 | 0.00 |
| Apr 16 2024 | 0.002314 | -0.000012 | -0.52% | 0.002323 | 0.002343 | 0.00225 | 0.00 |
| Apr 15 2024 | 0.002326 | -0.000045 | -1.90% | 0.002774 | 0.002793 | 0.002278 | 0.00 |
| Apr 14 2024 | 0.002371 | 0.0001 | 4.40% | 0.002256 | 0.002379 | 0.002186 | 0.00 |
| Apr 13 2024 | 0.002271 | -0.000161 | -6.62% | 0.002421 | 0.002474 | 0.002167 | 0.00 |
| Apr 12 2024 | 0.002433 | -0.000198 | -7.53% | 0.002628 | 0.002664 | 0.002349 | 0.00 |
| Apr 11 2024 | 0.00263 | -0.000025 | -0.94% | 0.002652 | 0.002712 | 0.002608 | 0.00 |
| Apr 10 2024 | 0.002655 | 0.000023 | 0.87% | 0.002629 | 0.002668 | 0.002563 | 0.00 |
| Apr 09 2024 | 0.002632 | -0.000139 | -5.02% | 0.002774 | 0.002793 | 0.002597 | 0.00 |
| Apr 08 2024 | 0.002771 | 0.000179 | 6.92% | 0.002734 | 0.002793 | 0.002567 | 0.00 |
| Apr 07 2024 | 0.002591 | 0.000069 | 2.74% | 0.002516 | 0.002593 | 0.00251 | 0.00 |
| Apr 06 2024 | 0.002522 | 0.000028 | 1.12% | 0.002485 | 0.002546 | 0.002485 | 0.00 |
| Apr 05 2024 | 0.002494 | -0.00000200 | -0.08% | 0.002498 | 0.00251 | 0.002416 | 0.00 |
| Apr 04 2024 | 0.002496 | 0.00000700 | 0.28% | 0.002479 | 0.002583 | 0.002442 | 0.00 |
| Apr 03 2024 | 0.002489 | 0.00003 | 1.22% | 0.002465 | 0.002525 | 0.002407 | 0.00 |
| Apr 02 2024 | 0.002458 | -0.000178 | -6.75% | 0.00263 | 0.00263 | 0.002415 | 0.00 |
| Apr 01 2024 | 0.002636 | -0.000096 | -3.51% | 0.002734 | 0.002734 | 0.002566 | 0.00 |
| Mar 31 2024 | 0.002732 | 0.000101 | 3.83% | 0.002631 | 0.00274 | 0.002631 | 0.00 |
| Mar 30 2024 | 0.002631 | -0.00000600 | -0.23% | 0.002634 | 0.002674 | 0.002617 | 0.00 |
| Mar 29 2024 | 0.002637 | -0.000036 | -1.35% | 0.002672 | 0.002686 | 0.002605 | 0.00 |
| Mar 28 2024 | 0.002673 | 0.000053 | 2.02% | 0.002625 | 0.002708 | 0.002601 | 0.00 |
| Mar 27 2024 | 0.00262 | -0.000069 | -2.57% | 0.00269 | 0.002749 | 0.002597 | 0.00 |
| Mar 26 2024 | 0.00269 | 0.00000400 | 0.15% | 0.002687 | 0.002757 | 0.002662 | 0.00 |
