Sensorium Historical Data - SENSOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Sensorium	SENSOBTC	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	1.96%	0.00000052	0.00000052	0.00000053

Open	High	Low	Prev. Close	52 Week Range
0.00000051	0.00000052	0.00000050	0.00000051	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	22:45:22	167.52	0.00000052	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02246732	44,438.88	SENSO	SENSOEUR	SENSOGBP	SENSOUSD

SENSOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SENSOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 06 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000056	0.00000049	868,826.00
Aug 05 2024	0.00000050	-0.00000002	-3.85%	0.00000052	0.00000057	0.00000049	581,151.00
Aug 04 2024	0.00000052	-0.00000001	-1.89%	0.00000052	0.00000053	0.00000050	629,547.00
Aug 03 2024	0.00000053	0.00000001	1.92%	0.00000051	0.00000054	0.00000050	470,860.00
Aug 02 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000054	0.00000049	604,898.00
Aug 01 2024	0.00000053	0.00000000	0.00%	0.00000052	0.00000056	0.00000050	575,490.00
Jul 31 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000058	0.00000051	680,901.00
Jul 30 2024	0.00000052	-0.00000007	-11.86%	0.00000059	0.00000059	0.00000051	383,363.00
Jul 29 2024	0.00000059	0.00000000	0.00%	0.00000052	0.00000062	0.00000049	388,561.00
Jul 28 2024	0.00000059	-0.00000003	-4.84%	0.00000063	0.00000070	0.00000057	477,119.00
Jul 27 2024	0.00000062	0.00000010	19.23%	0.00000052	0.00000071	0.00000049	401,179.00
Jul 26 2024	0.00000052	-0.00000004	-7.14%	0.00000054	0.00000060	0.00000049	542,803.00
Jul 25 2024	0.00000056	0.00000005	9.80%	0.00000051	0.00000056	0.00000048	599,294.00
Jul 24 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000051	0.00000048	447,311.00
Jul 23 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000051	0.00000048	383,564.00
Jul 22 2024	0.00000050	-0.00000002	-3.85%	0.00000052	0.00000053	0.00000046	470,616.00
Jul 21 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000055	0.00000051	6,823.00
Jul 20 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000055	0.00000049	16,280.00
Jul 19 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000054	0.00000049	11,031.00
Jul 18 2024	0.00000052	-0.00000006	-10.34%	0.00000058	0.00000058	0.00000051	44,786.00
Jul 17 2024	0.00000058	-0.00000004	-6.45%	0.00000062	0.00000062	0.00000054	83,340.00
Jul 16 2024	0.00000062	-0.00000003	-4.62%	0.00000065	0.00000066	0.00000061	2,438.00
Jul 15 2024	0.00000065	-0.00000004	-5.80%	0.00000068	0.00000069	0.00000065	284,816.00
Jul 14 2024	0.00000069	-0.00000001	-1.43%	0.00000068	0.00000074	0.00000063	57,320.00
Jul 13 2024	0.00000070	0.00000016	29.63%	0.00000055	0.00000073	0.00000054	55,681.00
Jul 12 2024	0.00000054	-0.00000001	-1.82%	0.00000055	0.00000057	0.00000054	8,722.00
Jul 11 2024	0.00000055	0.00000003	5.77%	0.00000052	0.00000059	0.00000051	8,309.00
Jul 10 2024	0.00000052	-0.00000002	-3.70%	0.00000054	0.00000055	0.00000052	2,622.00
Jul 09 2024	0.00000054	0.00000001	1.89%	0.00000053	0.00000056	0.00000051	5,162.00
Jul 08 2024	0.00000053	-0.00000002	-3.64%	0.00000055	0.00000060	0.00000048	319,554.00
Jul 07 2024	0.00000055	-0.00000001	-1.79%	0.00000056	0.00000057	0.00000051	7,562.00
Jul 06 2024	0.00000056	0.00000000	0.00%	0.00000056	0.00000058	0.00000055	4,183.00