Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sensorium | SENSOBTC | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000001 | -1.15% | 0.00000086 | 0.00000086 | 0.00000086 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000087 | 0.00000087 | 0.00000085 | 0.00000087 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 23:17:59 | 99.67 | 0.00000086 | BTC |
SENSOBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SENSOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.00000087 | 0.00000015 | 20.83% | 0.00000072 | 0.00000110 | 0.00000068 | 418,320.00 |
Jun 24 2024 | 0.00000072 | 0.00000002 | 2.86% | 0.00000069 | 0.00000073 | 0.00000067 | 285,854.00 |
Jun 23 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000073 | 0.00000074 | 0.00000068 | 375,921.00 |
Jun 22 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000070 | 0.00000073 | 0.00000067 | 358,238.00 |
Jun 21 2024 | 0.00000071 | -0.00000004 | -5.33% | 0.00000075 | 0.00000077 | 0.00000070 | 508,771.00 |
Jun 20 2024 | 0.00000075 | -0.00000006 | -7.41% | 0.00000081 | 0.00000084 | 0.00000073 | 605,333.00 |
Jun 19 2024 | 0.00000081 | 0.00000003 | 3.85% | 0.00000078 | 0.00000082 | 0.00000076 | 579,383.00 |
Jun 18 2024 | 0.00000078 | -0.00000008 | -9.30% | 0.00000086 | 0.00000088 | 0.00000076 | 478,089.00 |
Jun 17 2024 | 0.00000086 | -0.00000006 | -6.52% | 0.00000092 | 0.00000094 | 0.00000086 | 645,756.00 |
Jun 16 2024 | 0.00000092 | 0.00000011 | 13.58% | 0.00000081 | 0.00000093 | 0.00000080 | 503,646.00 |
Jun 15 2024 | 0.00000081 | -0.00000003 | -3.57% | 0.00000084 | 0.00000085 | 0.00000080 | 428,340.00 |
Jun 14 2024 | 0.00000084 | 0.00000002 | 2.44% | 0.00000082 | 0.00000084 | 0.00000081 | 272,257.00 |
Jun 13 2024 | 0.00000082 | 0.00000000 | 0.00% | 0.00000082 | 0.00000083 | 0.00000080 | 256,114.00 |
Jun 12 2024 | 0.00000082 | -0.00000003 | -3.53% | 0.00000085 | 0.00000086 | 0.00000078 | 447,601.00 |
Jun 11 2024 | 0.00000085 | -0.00000001 | -1.16% | 0.00000086 | 0.00000089 | 0.00000081 | 529,817.00 |
Jun 10 2024 | 0.00000086 | 0.00000004 | 4.88% | 0.00000082 | 0.00000086 | 0.00000080 | 559,434.00 |
Jun 09 2024 | 0.00000082 | -0.00000007 | -7.87% | 0.00000089 | 0.00000089 | 0.00000078 | 346,694.00 |
Jun 08 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000090 | 0.00000091 | 0.00000087 | 363,075.00 |
Jun 07 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000091 | 0.00000094 | 0.00000089 | 471,303.00 |
Jun 06 2024 | 0.00000091 | 0.00000005 | 5.81% | 0.00000086 | 0.00000093 | 0.00000086 | 438,974.00 |
Jun 05 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000110 | 0.00000118 | 0.00000086 | 669,742.00 |
Jun 04 2024 | 0.00000087 | 0.00000000 | 0.00% | 0.00000088 | 0.00000088 | 0.00000084 | 410,400.00 |
Jun 03 2024 | 0.00000087 | -0.00000003 | -3.33% | 0.00000090 | 0.00000090 | 0.00000086 | 322,063.00 |
Jun 02 2024 | 0.00000090 | -0.00000004 | -4.26% | 0.00000094 | 0.00000095 | 0.00000088 | 278,457.00 |
Jun 01 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000096 | 0.00000092 | 391,098.00 |
May 31 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000095 | 0.00000097 | 0.00000091 | 543,216.00 |
May 30 2024 | 0.00000095 | 0.00000004 | 4.40% | 0.00000090 | 0.00000099 | 0.00000086 | 602,746.00 |
May 29 2024 | 0.00000091 | 0.00000003 | 3.41% | 0.00000088 | 0.00000093 | 0.00000088 | 391,433.00 |
May 28 2024 | 0.00000088 | -0.00000003 | -3.30% | 0.00000091 | 0.00000093 | 0.00000085 | 298,082.00 |
May 27 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000091 | 0.00000092 | 0.00000088 | 671,405.00 |
May 26 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000090 | 0.00000094 | 0.00000089 | 497,369.00 |
May 25 2024 | 0.00000090 | 0.00000000 | 0.00% | 0.00000090 | 0.00000091 | 0.00000085 | 517,562.00 |