Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sei | SEIUSD | Crypto | 1,276,020,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0068 | -1.34% | 0.5004 | 0.5001 | 0.5005 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.506 | 0.5083 | 0.4991 | 0.5072 | 0.0948 - 1.15 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:31:21 | 71.20 | 0.5005 | USD |
SEIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.516 | 0.5793 | 0.4992 | 9,942,442.40 | -0.0156 | -3.02% |
| 1 Month | 0.5701 | 0.6004 | 0.4385 | 11,356,671.93 | -0.0697 | -12.23% |
| 3 Months | 0.9197 | 1.15 | 0.4268 | 21,707,460.43 | -0.4193 | -45.59% |
| 6 Months | 0.2409 | 1.15 | 0.203 | 39,985,762.25 | 0.2595 | 107.72% |
| 1 Year | 0.191036 | 1.15 | 0.0948 | 29,810,189.73 | 0.309364 | 161.94% |
| 3 Years | 0.191036 | 1.15 | 0.0948 | 29,810,189.73 | 0.309364 | 161.94% |
| 5 Years | 0.191036 | 1.15 | 0.0948 | 29,810,189.73 | 0.309364 | 161.94% |
SEIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.5068 | -0.0044 | -0.86% | 0.51049 | 0.5216 | 0.4992 | 5,225,230.00 |
| May 30 2024 | 0.5112 | -0.0037 | -0.72% | 0.5158 | 0.5251 | 0.5001 | 6,933,412.00 |
| May 29 2024 | 0.5149 | -0.0264 | -4.88% | 0.5425 | 0.546 | 0.5095 | 14,772,857.00 |
| May 28 2024 | 0.5413 | -0.029 | -5.09% | 0.5722 | 0.577 | 0.52961 | 11,785,108.00 |
| May 27 2024 | 0.5703 | 0.0326 | 6.06% | 0.5332 | 0.5793 | 0.5329 | 19,371,560.00 |
| May 26 2024 | 0.5377 | 0.0053 | 1.00% | 0.5324 | 0.5709 | 0.525 | 6,929,330.00 |
| May 25 2024 | 0.5324 | 0.0154 | 2.98% | 0.516 | 0.5394 | 0.5143 | 4,579,598.00 |
| May 24 2024 | 0.517 | -0.0067 | -1.28% | 0.5221 | 0.5277 | 0.4976 | 10,676,893.00 |
| May 23 2024 | 0.5237 | -0.021 | -3.86% | 0.5437 | 0.5563 | 0.496 | 10,522,493.00 |
| May 22 2024 | 0.5447 | -0.0255 | -4.47% | 0.5687 | 0.577 | 0.5365 | 11,226,784.00 |
| May 21 2024 | 0.5702 | -0.0122 | -2.09% | 0.5808 | 0.6004 | 0.5637 | 11,349,835.00 |
| May 20 2024 | 0.5824 | 0.0596 | 11.40% | 0.5237 | 0.5863 | 0.5096 | 24,956,884.00 |
| May 19 2024 | 0.5228 | -0.0252 | -4.60% | 0.5483 | 0.5513 | 0.51888 | 6,272,387.00 |
| May 18 2024 | 0.548 | -0.0128 | -2.28% | 0.5623 | 0.5738 | 0.5444 | 5,128,114.00 |
| May 17 2024 | 0.5608 | 0.0202 | 3.74% | 0.5439 | 0.570 | 0.5373 | 12,502,920.00 |
| May 16 2024 | 0.5406 | 0.0111 | 2.10% | 0.5265 | 0.5909 | 0.5206 | 23,928,604.00 |
| May 15 2024 | 0.5295 | 0.0737 | 16.17% | 0.4536 | 0.5478 | 0.4469 | 19,848,972.00 |
| May 14 2024 | 0.4558 | -0.0279 | -5.77% | 0.4837 | 0.4878 | 0.4385 | 21,892,151.00 |
| May 13 2024 | 0.4837 | -0.0165 | -3.30% | 0.5387 | 0.548 | 0.4723 | 12,271,249.00 |
| May 12 2024 | 0.5002 | 0.0017 | 0.34% | 0.5011 | 0.5074 | 0.4927 | 2,291,126.00 |
| May 11 2024 | 0.4985 | -0.0102 | -2.01% | 0.5079 | 0.5173 | 0.4975 | 4,612,239.00 |
| May 10 2024 | 0.5087 | -0.031 | -5.74% | 0.5387 | 0.548 | 0.5037 | 8,886,577.00 |
| May 09 2024 | 0.5397 | 0.0161 | 3.07% | 0.5211 | 0.5481 | 0.5124 | 5,950,701.00 |
| May 08 2024 | 0.5236 | -0.0006 | -0.11% | 0.5251 | 0.5459 | 0.5118 | 10,877,036.00 |
| May 07 2024 | 0.5242 | -0.0168 | -3.11% | 0.54336 | 0.55285 | 0.5202 | 9,956,557.00 |
| May 06 2024 | 0.541 | -0.0184 | -3.29% | 0.561 | 0.58694 | 0.5373 | 17,843,615.00 |
| May 05 2024 | 0.5594 | -0.0056 | -0.99% | 0.5642 | 0.5797 | 0.5485 | 8,467,538.00 |
| May 04 2024 | 0.565 | -0.0042 | -0.74% | 0.5701 | 0.5803 | 0.5564 | 8,927,033.00 |
| May 03 2024 | 0.5692 | 0.0283 | 5.23% | 0.5399 | 0.5752 | 0.5268 | 17,665,996.00 |
| May 02 2024 | 0.5409 | 0.0089 | 1.67% | 0.5308 | 0.550 | 0.4988 | 14,201,745.00 |
| May 01 2024 | 0.532 | -0.0154 | -2.81% | 0.5393 | 0.5489 | 0.4941 | 28,594,318.00 |
