Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sei | SEIUSD | Crypto | 895,050,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0068 | -1.91% | 0.3493 | 0.349 | 0.3493 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3578 | 0.3595 | 0.342 | 0.3561 | 0.0948 - 1.15 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:25:55 | 318.90 | 0.3489 | USD |
SEIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3517 | 0.41859 | 0.3388 | 13,599,250.29 | -0.0024 | -0.68% |
| 1 Month | 0.35244 | 0.41859 | 0.2408 | 14,159,331.09 | -0.00314 | -0.89% |
| 3 Months | 0.5308 | 0.6004 | 0.2408 | 12,501,595.61 | -0.1815 | -34.19% |
| 6 Months | 0.6466 | 1.15 | 0.2408 | 24,096,818.45 | -0.2973 | -45.98% |
| 1 Year | 0.191036 | 1.15 | 0.0948 | 27,181,661.49 | 0.158264 | 82.85% |
| 3 Years | 0.191036 | 1.15 | 0.0948 | 27,181,661.49 | 0.158264 | 82.85% |
| 5 Years | 0.191036 | 1.15 | 0.0948 | 27,181,661.49 | 0.158264 | 82.85% |
SEIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.3561 | -0.02062 | -5.47% | 0.3777 | 0.3818 | 0.3526 | 13,725,784.00 |
| Jul 23 2024 | 0.37672 | -0.01908 | -4.82% | 0.3935 | 0.40038 | 0.37012 | 13,219,112.00 |
| Jul 22 2024 | 0.3958 | 0.0027 | 0.69% | 0.3933 | 0.41859 | 0.3846 | 22,680,696.00 |
| Jul 21 2024 | 0.3931 | -0.0046 | -1.16% | 0.3965 | 0.3998 | 0.3703 | 8,101,761.00 |
| Jul 20 2024 | 0.3977 | 0.0123 | 3.19% | 0.3859 | 0.417 | 0.3818 | 11,694,187.00 |
| Jul 19 2024 | 0.3854 | 0.0356 | 10.18% | 0.3517 | 0.3975 | 0.3422 | 14,466,343.00 |
| Jul 18 2024 | 0.3498 | -0.0012 | -0.34% | 0.3517 | 0.3678 | 0.3388 | 11,306,865.00 |
| Jul 17 2024 | 0.351 | -0.009 | -2.50% | 0.3625 | 0.3732 | 0.3484 | 13,978,250.00 |
| Jul 16 2024 | 0.360 | 0.002 | 0.56% | 0.3586 | 0.37002 | 0.3375 | 11,270,247.00 |
| Jul 15 2024 | 0.358 | 0.0283 | 8.58% | 0.3276 | 0.36613 | 0.325 | 26,562,435.00 |
| Jul 14 2024 | 0.3297 | 0.0138 | 4.37% | 0.3178 | 0.33725 | 0.3153 | 17,604,220.00 |
| Jul 13 2024 | 0.3159 | 0.0048 | 1.54% | 0.3115 | 0.3209 | 0.3063 | 12,482,590.00 |
| Jul 12 2024 | 0.3111 | -0.0005 | -0.16% | 0.3128 | 0.3272 | 0.3003 | 19,880,978.00 |
| Jul 11 2024 | 0.3116 | -0.0178 | -5.40% | 0.3327 | 0.335 | 0.3095 | 21,520,082.00 |
| Jul 10 2024 | 0.3294 | -0.0059 | -1.76% | 0.333 | 0.3452 | 0.3182 | 25,238,259.00 |
| Jul 09 2024 | 0.3353 | 0.0486 | 16.95% | 0.28512 | 0.34779 | 0.284 | 30,889,743.00 |
| Jul 08 2024 | 0.2867 | 0.0286 | 11.08% | 0.25975 | 0.303 | 0.2468 | 16,981,950.00 |
| Jul 07 2024 | 0.2581 | -0.0307 | -10.63% | 0.2872 | 0.2884 | 0.2576 | 11,108,168.00 |
| Jul 06 2024 | 0.2888 | 0.0155 | 5.67% | 0.2718 | 0.2907 | 0.2707 | 12,948,103.00 |
| Jul 05 2024 | 0.2733 | -0.002 | -0.73% | 0.2722 | 0.28511 | 0.2408 | 19,840,865.00 |
| Jul 04 2024 | 0.2753 | -0.0355 | -11.42% | 0.3112 | 0.3724 | 0.2732 | 14,755,622.00 |
| Jul 03 2024 | 0.3108 | -0.02667 | -7.90% | 0.3408 | 0.3467 | 0.3086 | 9,510,740.00 |
| Jul 02 2024 | 0.33747 | 0.00489 | 1.47% | 0.33165 | 0.3483 | 0.3286 | 5,674,464.00 |
| Jul 01 2024 | 0.33258 | -0.00632 | -1.86% | 0.3344 | 0.3473 | 0.3253 | 6,096,642.00 |
| Jun 30 2024 | 0.3389 | 0.00604 | 1.81% | 0.3344 | 0.3429 | 0.324 | 7,953,906.00 |
| Jun 29 2024 | 0.33286 | -0.00765 | -2.25% | 0.3401 | 0.34736 | 0.3307 | 4,094,428.00 |
| Jun 28 2024 | 0.34051 | -0.02011 | -5.58% | 0.3608 | 0.3625 | 0.339 | 4,812,109.00 |
| Jun 27 2024 | 0.36062 | 0.00742 | 2.10% | 0.35244 | 0.36724 | 0.3444 | 8,062,707.00 |
| Jun 26 2024 | 0.3532 | -0.0213 | -5.69% | 0.37407 | 0.37701 | 0.3504 | 8,513,085.00 |
| Jun 25 2024 | 0.3745 | 0.0091 | 2.49% | 0.3658 | 0.38633 | 0.3607 | 14,936,321.00 |
