Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stader | SDUSD | Crypto | 303,322,965 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.227959 | -2.74% | 8.10 | 8.30 | 8.32 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.46 | 8.49 | 7.98 | 8.33 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:27:22 | 0.00000000 | 6.03 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SD | |||
SDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 5.69 | 6.41 | 5.67 | 8,562.70 | 2.41 | 42.34% |
| 5 Years | 5.69 | 6.41 | 5.67 | 8,562.70 | 2.41 | 42.34% |
SDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 8.32 | 0.130 | 1.54% | 8.19 | 8.39 | 8.14 | 0.00 |
| Jun 15 2024 | 8.20 | 0.200 | 2.45% | 8.00 | 8.26 | 7.99 | 0.00 |
| Jun 14 2024 | 8.00 | 0.020 | 0.23% | 7.99 | 8.11 | 7.74 | 0.00 |
| Jun 13 2024 | 7.98 | -0.200 | -2.49% | 8.18 | 8.18 | 7.89 | 0.00 |
| Jun 12 2024 | 8.19 | 0.140 | 1.75% | 8.05 | 8.40 | 7.97 | 0.00 |
| Jun 11 2024 | 8.05 | -0.390 | -4.57% | 8.43 | 8.44 | 7.90 | 0.00 |
| Jun 10 2024 | 8.43 | -0.090 | -1.02% | 8.46 | 8.53 | 8.40 | 0.00 |
| Jun 09 2024 | 8.52 | 0.050 | 0.58% | 8.46 | 8.55 | 8.43 | 0.00 |
| Jun 08 2024 | 8.47 | 0.010 | 0.11% | 8.46 | 8.53 | 8.44 | 0.00 |
| Jun 07 2024 | 8.46 | -0.310 | -3.53% | 8.76 | 8.83 | 8.37 | 0.00 |
| Jun 06 2024 | 8.77 | 8.77 | 0.00% | 8.89 | 8.92 | 8.66 | 0.00 |
| Jun 05 2024 | 0.00000000 | -8.77 | -100.00% | 8.61 | 8.84 | 8.57 | 0.00 |
| Jun 04 2024 | 8.77 | 0.120 | 1.37% | 8.66 | 8.81 | 8.61 | 0.00 |
| Jun 03 2024 | 8.65 | -0.040 | -0.48% | 8.68 | 8.85 | 8.64 | 0.00 |
| Jun 02 2024 | 8.69 | -0.080 | -0.87% | 8.77 | 8.82 | 8.63 | 0.00 |
| Jun 01 2024 | 8.77 | 0.110 | 1.33% | 8.65 | 8.80 | 8.62 | 0.00 |
| May 31 2024 | 8.65 | 0.040 | 0.45% | 8.61 | 8.84 | 8.56 | 0.00 |
| May 30 2024 | 8.61 | -0.040 | -0.50% | 8.66 | 8.79 | 8.52 | 0.00 |
| May 29 2024 | 8.66 | -0.180 | -2.06% | 8.83 | 8.93 | 8.60 | 0.00 |
| May 28 2024 | 8.84 | -0.110 | -1.28% | 8.93 | 9.02 | 8.67 | 0.00 |
| May 27 2024 | 8.95 | 0.160 | 1.81% | 8.67 | 9.13 | 8.61 | 0.00 |
| May 26 2024 | 8.80 | 0.180 | 2.07% | 8.62 | 8.92 | 8.58 | 0.00 |
| May 25 2024 | 8.62 | 0.040 | 0.48% | 8.56 | 8.68 | 8.54 | 0.00 |
| May 24 2024 | 8.58 | -0.070 | -0.77% | 8.67 | 8.80 | 8.36 | 0.00 |
| May 23 2024 | 8.64 | 0.040 | 0.43% | 8.59 | 9.06 | 8.21 | 0.00 |
| May 22 2024 | 8.61 | -0.120 | -1.32% | 8.71 | 8.77 | 8.41 | 0.00 |
| May 21 2024 | 8.72 | 0.300 | 3.60% | 8.44 | 8.82 | 8.35 | 0.00 |
| May 20 2024 | 8.42 | 1.36 | 19.30% | 6.64 | 8.47 | 6.59 | 0.00 |
| May 19 2024 | 7.06 | -0.130 | -1.79% | 7.18 | 7.21 | 7.03 | 0.00 |
| May 18 2024 | 7.18 | 0.080 | 1.14% | 7.11 | 7.24 | 7.10 | 0.00 |
| May 17 2024 | 7.10 | 0.340 | 4.95% | 6.77 | 7.17 | 6.75 | 0.00 |
