Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Shiden Network | SDNUSD | Crypto | 13,343,502 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.174 | 0.172 | 0.173 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.174 | 0.174 | 0.174 | 0.174 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 20:01:23 | 107.50 | 0.174 | USD |
SDNUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SDNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.174 | 0.011 | 6.75% | 0.159 | 0.174 | 0.159 | 15,691.00 |
Jun 24 2024 | 0.163 | -0.007 | -4.12% | 0.170 | 0.171 | 0.159 | 8,721.00 |
Jun 23 2024 | 0.170 | -0.007 | -3.95% | 0.176 | 0.179 | 0.170 | 2,346.00 |
Jun 22 2024 | 0.177 | 0.004 | 2.31% | 0.173 | 0.179 | 0.173 | 356.00 |
Jun 21 2024 | 0.173 | -0.004 | -2.26% | 0.177 | 0.178 | 0.171 | 3,440.00 |
Jun 20 2024 | 0.177 | 0.012 | 7.27% | 0.165 | 0.178 | 0.165 | 3,430.00 |
Jun 19 2024 | 0.165 | 0.001 | 0.61% | 0.164 | 0.179 | 0.160 | 17,331.00 |
Jun 18 2024 | 0.164 | -0.014 | -7.87% | 0.178 | 0.188 | 0.160 | 44,127.00 |
Jun 17 2024 | 0.178 | -0.011 | -5.82% | 0.190 | 0.190 | 0.176 | 12,807.00 |
Jun 16 2024 | 0.189 | -0.001 | -0.53% | 0.190 | 0.190 | 0.189 | 4,357.00 |
Jun 15 2024 | 0.190 | 0.002 | 1.06% | 0.188 | 0.192 | 0.185 | 3,329.00 |
Jun 14 2024 | 0.188 | -0.009 | -4.57% | 0.197 | 0.205 | 0.188 | 8,123.00 |
Jun 13 2024 | 0.197 | -0.008 | -3.90% | 0.205 | 0.207 | 0.195 | 2,890.00 |
Jun 12 2024 | 0.205 | 0.010 | 5.13% | 0.195 | 0.211 | 0.195 | 3,654.00 |
Jun 11 2024 | 0.195 | -0.011 | -5.34% | 0.206 | 0.206 | 0.195 | 1,803.00 |
Jun 10 2024 | 0.206 | 0.00 | 0.00% | 0.211 | 0.211 | 0.197 | 8,254.00 |
Jun 09 2024 | 0.206 | -0.001 | -0.48% | 0.207 | 0.211 | 0.204 | 3,508.00 |
Jun 08 2024 | 0.207 | 0.002 | 0.98% | 0.205 | 0.210 | 0.204 | 7,426.00 |
Jun 07 2024 | 0.205 | -0.015 | -6.82% | 0.220 | 0.234 | 0.205 | 8,072.00 |
Jun 06 2024 | 0.220 | -0.011 | -4.76% | 0.231 | 0.233 | 0.219 | 6,113.00 |
Jun 05 2024 | 0.231 | 0.017 | 7.94% | 0.275 | 0.295 | 0.212 | 46,593.00 |
Jun 04 2024 | 0.214 | 0.010 | 4.90% | 0.204 | 0.223 | 0.204 | 6,747.00 |
Jun 03 2024 | 0.204 | 0.002 | 0.99% | 0.202 | 0.210 | 0.202 | 2,362.00 |
Jun 02 2024 | 0.202 | -0.005 | -2.42% | 0.207 | 0.208 | 0.195 | 7,421.00 |
Jun 01 2024 | 0.207 | 0.005 | 2.48% | 0.202 | 0.208 | 0.202 | 1,575.00 |
May 31 2024 | 0.202 | -0.004 | -1.94% | 0.206 | 0.211 | 0.202 | 1,580.00 |
May 30 2024 | 0.206 | -0.006 | -2.83% | 0.212 | 0.212 | 0.203 | 850.00 |
May 29 2024 | 0.212 | -0.004 | -1.85% | 0.216 | 0.216 | 0.206 | 599.00 |
May 28 2024 | 0.216 | -0.004 | -1.82% | 0.220 | 0.220 | 0.210 | 16,124.00 |
May 27 2024 | 0.220 | 0.007 | 3.29% | 0.212 | 0.223 | 0.212 | 6,372.00 |
May 26 2024 | 0.213 | -0.001 | -0.47% | 0.214 | 0.218 | 0.208 | 1,680.00 |
May 25 2024 | 0.214 | -0.001 | -0.47% | 0.215 | 0.215 | 0.205 | 9,897.00 |