Shiden Network Historical Data - SDNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Shiden Network	SDNETH	Crypto	13,113,441	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000180	-3.50%	0.00005	0.000049	0.00005

Open	High	Low	Prev. Close	52 Week Range
0.000051	0.000052	0.00005	0.000051	0.000045 - 0.000278

Exchange	Time	Size	Trade Price	Currency
GATE	08:41:03	99.40	0.00005	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.77	54,787.67	SDN	SDNEUR	SDNGBP	SDNBTC

SDNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000047	0.000052	0.000045	58,102.49	0.00000217	4.58%
1 Month	0.000055	0.000278	0.000045	50,104.80	-0.00000559	-10.14%
3 Months	0.000085	0.000278	0.000045	43,675.67	-0.000036	-41.85%
6 Months	0.000168	0.000278	0.000045	43,004.99	-0.000118	-70.45%
1 Year	0.000122	0.000278	0.000045	51,444.87	-0.000072	-59.21%
3 Years	0.00178	0.002097	0.000045	42,691.08	-0.00173	-97.22%
5 Years	0.00178	0.002097	0.000045	42,691.08	-0.00173	-97.22%

SDNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.000051	0.00000200	4.06%	0.000049	0.000051	0.000047	56,815.00
Jun 24 2024	0.000049	-0.00000052	-1.05%	0.00005	0.000051	0.000048	51,359.00
Jun 23 2024	0.00005	-0.00000088	-1.74%	0.000051	0.000052	0.000049	61,493.00
Jun 22 2024	0.000051	0.00000056	1.12%	0.00005	0.000052	0.000049	55,207.00
Jun 21 2024	0.00005	0.00000003	0.06%	0.00005	0.000051	0.000048	60,633.00
Jun 20 2024	0.00005	0.00000100	2.05%	0.000049	0.000051	0.000046	58,088.00
Jun 19 2024	0.000049	0.00000100	2.11%	0.000047	0.00005	0.000045	63,118.00
Jun 18 2024	0.000047	-0.00000400	-7.84%	0.00005	0.000056	0.000047	68,620.00
Jun 17 2024	0.000051	-0.00000091	-1.75%	0.000052	0.000053	0.000049	75,337.00
Jun 16 2024	0.000052	-0.00000100	-1.87%	0.000053	0.000054	0.000052	52,153.00
Jun 15 2024	0.000053	-0.00000100	-1.83%	0.000055	0.000278	0.000052	49,894.00
Jun 14 2024	0.000055	-0.00000300	-5.25%	0.000057	0.000059	0.000054	48,463.00
Jun 13 2024	0.000057	-0.00000036	-0.63%	0.000057	0.000278	0.000056	40,426.00
Jun 12 2024	0.000058	0.00000031	0.54%	0.000057	0.000069	0.000056	53,853.00
Jun 11 2024	0.000057	0.00000083	1.47%	0.000055	0.000058	0.000055	41,706.00
Jun 10 2024	0.000056	0.00000008	0.14%	0.000056	0.000058	0.000054	59,951.00
Jun 09 2024	0.000056	0.00000035	0.63%	0.000056	0.000278	0.000055	40,849.00
Jun 08 2024	0.000056	0.00000051	0.92%	0.000055	0.000057	0.000055	43,199.00
Jun 07 2024	0.000055	-0.00000200	-3.46%	0.000058	0.000062	0.000055	42,506.00
Jun 06 2024	0.000058	-0.00000200	-3.33%	0.00006	0.000061	0.000057	34,496.00
Jun 05 2024	0.00006	0.00000300	5.24%	0.000075	0.000075	0.000057	63,173.00
Jun 04 2024	0.000057	0.00000300	5.57%	0.000054	0.000278	0.000054	23,335.00
Jun 03 2024	0.000054	-0.00000004	-0.07%	0.000054	0.000055	0.000053	45,937.00
Jun 02 2024	0.000054	0.00000020	0.37%	0.000054	0.000055	0.000051	43,438.00
Jun 01 2024	0.000054	-0.00000016	-0.30%	0.000054	0.000055	0.000053	40,286.00
May 31 2024	0.000054	-0.00000100	-1.82%	0.000055	0.000057	0.000053	40,267.00
May 30 2024	0.000055	-0.00000100	-1.78%	0.000056	0.000058	0.000053	44,071.00
May 29 2024	0.000056	0.00000100	1.81%	0.000055	0.000057	0.000053	44,246.00
May 28 2024	0.000055	-0.00000100	-1.77%	0.000057	0.000057	0.000053	44,198.00
May 27 2024	0.000057	0.00000100	1.81%	0.000055	0.000057	0.000054	64,816.00
May 26 2024	0.000055	-0.00000300	-5.17%	0.000058	0.000059	0.000054	42,435.00
May 25 2024	0.000058	0.00000035	0.61%	0.000058	0.000059	0.000054	45,200.00