Synchrony Historical Data - SCYUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Synchrony	SCYUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000400	-2.05%	0.000191	0.00019	0.000192

Open	High	Low	Prev. Close	52 Week Range
0.000193	0.000193	0.000191	0.000195	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	22:55:01	16,233.86	0.000191	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,548.97	8,087,053.41	SCY

SCYUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000195	-0.00000100	-0.51%	0.000196	0.000196	0.000195	71,579,757.00
Jun 15 2024	0.000196	0.00000100	0.51%	0.000195	0.000205	0.000195	46,867,604.00
Jun 14 2024	0.000195	-0.00001	-4.88%	0.000205	0.000205	0.000195	716,631.00
Jun 13 2024	0.000205	-0.000013	-5.96%	0.000218	0.000219	0.000202	32,478,809.00
Jun 12 2024	0.000218	-0.000018	-7.63%	0.000236	0.000308	0.000215	50,778,347.00
Jun 11 2024	0.000236	0.000011	4.89%	0.000237	0.000237	0.000212	15,078,631.00
Jun 10 2024	0.000225	0.00000900	4.17%	0.000229	0.000237	0.000214	26,371,290.00
Jun 09 2024	0.000216	-0.000023	-9.62%	0.000239	0.00024	0.000215	47,914,273.00
Jun 08 2024	0.000239	-0.00000500	-2.05%	0.000244	0.000261	0.000239	57,265,168.00
Jun 07 2024	0.000244	-0.00000400	-1.61%	0.000248	0.000249	0.000243	16,479,143.00
Jun 06 2024	0.000248	0.00000400	1.64%	0.000244	0.000248	0.000241	27,114,820.00
Jun 05 2024	0.000244	-0.00000400	-1.61%	0.0003	0.00034	0.000237	45,815,579.00
Jun 04 2024	0.000248	-0.00000500	-1.98%	0.000254	0.000343	0.000234	25,560,787.00
Jun 03 2024	0.000253	-0.00001	-3.80%	0.000263	0.000264	0.000247	50,836,543.00
Jun 02 2024	0.000263	0.00000200	0.77%	0.000261	0.000268	0.000261	30,878,241.00
Jun 01 2024	0.000261	-0.000013	-4.74%	0.000273	0.000276	0.000261	23,695,965.00
May 31 2024	0.000274	0.000013	4.98%	0.000261	0.000276	0.000261	16,804,037.00
May 30 2024	0.000261	0.000013	5.24%	0.000248	0.00027	0.000246	17,058,844.00
May 29 2024	0.000248	-0.00000300	-1.20%	0.000251	0.00034	0.000245	35,983,159.00
May 28 2024	0.000251	-0.00000100	-0.40%	0.000252	0.000296	0.000237	22,176,083.00
May 27 2024	0.000252	-0.00000700	-2.70%	0.000259	0.000272	0.000246	28,508,098.00
May 26 2024	0.000259	-0.000037	-12.50%	0.000296	0.000365	0.000255	19,599,436.00
May 25 2024	0.000296	0.000046	18.40%	0.00025	0.000296	0.00025	1,400,324.00
May 24 2024	0.00025	0.000013	5.49%	0.000237	0.000267	0.000237	21,227,244.00
May 23 2024	0.000237	-0.00001	-4.05%	0.000247	0.00025	0.000226	18,699,744.00
May 22 2024	0.000247	0.00	0.00%	0.000247	0.000249	0.000246	56,216,432.00
May 21 2024	0.000247	0.000011	4.66%	0.000236	0.000249	0.000236	55,418,529.00
May 20 2024	0.000236	0.00000400	1.72%	0.000228	0.000237	0.000228	32,690,795.00
May 19 2024	0.000232	-0.000011	-4.53%	0.000244	0.000245	0.000227	26,268,443.00
May 18 2024	0.000243	0.00000700	2.97%	0.000237	0.000247	0.000237	2,864,048.00
May 17 2024	0.000236	0.000024	11.32%	0.000212	0.000236	0.000211	55,877,217.00