SuperCells Token Historical Data - SCTTTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperCells Token	SCTTTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00103	4.41%	0.02438	0.0238	0.02454

Open	High	Low	Prev. Close	52 Week Range
0.02335	0.02774	0.02145	0.02335	0.02126 - 0.25162

Exchange	Time	Size	Trade Price	Currency
GATE	08:47:45	865.85	0.02438	UST

Price x Volume	Volume	Base Symbol	Related Pairs
36,803.41	1,591,859.90	SCTTT

SCTTTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.04403	0.04526	0.02126	2,098,258.33	-0.01965	-44.63%
1 Month	0.03669	0.09634	0.02126	1,634,426.87	-0.01231	-33.55%
3 Months	0.15215	0.15887	0.02126	1,614,785.53	-0.12777	-83.98%
6 Months	0.23634	0.24199	0.02126	2,020,940.55	-0.21196	-89.68%
1 Year	0.17531	0.25162	0.02126	1,398,259.02	-0.15093	-86.09%
3 Years	0.22021	0.290	0.02126	1,303,538.48	-0.19583	-88.93%
5 Years	0.22021	0.290	0.02126	1,303,538.48	-0.19583	-88.93%

SCTTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.02335	-0.0015	-6.04%	0.02485	0.02824	0.02126	3,093,802.00
Jun 18 2024	0.02485	-0.00534	-17.69%	0.03017	0.03017	0.02468	2,538,762.00
Jun 17 2024	0.03019	-0.00295	-8.90%	0.0328	0.03393	0.03002	1,751,072.00
Jun 16 2024	0.03314	-0.0011	-3.21%	0.03424	0.03426	0.03141	2,111,707.00
Jun 15 2024	0.03424	-0.00525	-13.29%	0.0389	0.039	0.03306	2,102,461.00
Jun 14 2024	0.03949	-0.00427	-9.76%	0.04469	0.045	0.0383	1,491,893.00
Jun 13 2024	0.04376	-0.00081	-1.82%	0.04403	0.04526	0.04024	1,598,108.00
Jun 12 2024	0.04457	-0.00077	-1.70%	0.04526	0.04566	0.04374	1,500,159.00
Jun 11 2024	0.04534	0.00206	4.76%	0.04328	0.04952	0.04328	1,449,665.00
Jun 10 2024	0.04328	-0.00736	-14.53%	0.05161	0.05316	0.04289	1,302,102.00
Jun 09 2024	0.05064	0.0077	17.93%	0.04294	0.05476	0.04251	1,490,969.00
Jun 08 2024	0.04294	-0.01085	-20.17%	0.0536	0.05871	0.04142	1,334,116.00
Jun 07 2024	0.05379	-0.01026	-16.02%	0.06405	0.06405	0.05242	1,096,532.00
Jun 06 2024	0.06405	0.00001	0.02%	0.06404	0.07012	0.06046	1,073,398.00
Jun 05 2024	0.06404	-0.00378	-5.57%	0.0952	0.09634	0.06125	1,060,609.00
Jun 04 2024	0.06782	0.0101	17.50%	0.05982	0.07491	0.050	1,366,859.00
Jun 03 2024	0.05772	-0.00973	-14.43%	0.06745	0.07796	0.05324	1,092,259.00
Jun 02 2024	0.06745	0.03538	110.32%	0.03207	0.09573	0.03207	1,370,196.00
Jun 01 2024	0.03207	-0.00351	-9.87%	0.03558	0.03585	0.03142	2,129,270.00
May 31 2024	0.03558	0.00112	3.25%	0.03446	0.03659	0.03393	1,985,773.00
May 30 2024	0.03446	-0.00535	-13.44%	0.03981	0.04202	0.03422	1,914,081.00
May 29 2024	0.03981	-0.00062	-1.53%	0.04043	0.04118	0.03873	1,547,792.00
May 28 2024	0.04043	-0.00587	-12.68%	0.04641	0.05023	0.03791	1,589,788.00
May 27 2024	0.0463	0.00722	18.47%	0.03887	0.05232	0.03828	1,401,724.00
May 26 2024	0.03908	-0.0097	-19.89%	0.04878	0.05202	0.03821	1,583,753.00
May 25 2024	0.04878	0.00613	14.37%	0.04278	0.05203	0.03719	1,614,899.00
May 24 2024	0.04265	-0.02149	-33.50%	0.05634	0.09332	0.042	1,364,020.00
May 23 2024	0.06414	0.02745	74.82%	0.03669	0.08193	0.03022	1,808,170.00
May 22 2024	0.03669	-0.00016	-0.43%	0.03685	0.04135	0.03639	1,926,198.00
May 21 2024	0.03685	0.00044	1.21%	0.03642	0.04495	0.03638	1,868,590.00
May 20 2024	0.03641	-0.00926	-20.28%	0.04614	0.04764	0.03602	1,464,432.00
May 19 2024	0.04567	-0.00144	-3.06%	0.04711	0.050	0.04214	1,660,452.00
May 18 2024	0.04711	-0.01039	-18.07%	0.0575	0.06119	0.04637	1,390,711.00