SpaceCoinSCTT

$ 0.008277

0.000289

(

3.62%

)

Info

Rank 4931

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007127

Exchange

Ask

$ 0.007229

Last Trade Time

08:41:49

Volume (24h)

$ -

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006599

Fully Diluted Market Cap

$ 418,318

Genesis Date

11/29/2017

Days Range 0.007907-0.008331

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 50,542,424

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SCT/ETH	https://v2.info.uniswap.org/token/0x6fa0952355607dfb2d399138b7fe10eb90f245e4	ETH	1	https://v2.info.uniswap.org/token/0x6fa0952355607dfb2d399138b7fe10eb90f245e4	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.15493516	-0.14665858	-94.6580363037	0.00387556	1.1421484	1.10936337	CX
260	0.24570935	-0.23743277	-96.631556756	0.00387556	1.46489295	11.30648444	CX

SpaceCoin connects consumers and merchants directly with each other by providing a secure transaction platform.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726789800	0.00799314	0.00036363	4.77	0.0077181	0.00806442	0.00770031
1726703400	0.00762951	5.5E-5	0.73	0.00758153	0.0076464	0.00738587
1726617000	0.00757437	0.00011829	1.59	0.00743661	0.00774651	0.00733539
1726530600	0.00745608	-5.4E-5	-0.72	0.00752036	0.00756037	0.00731025
1726444200	0.00751025	-0.000321	-4.10	0.00783376	0.00787054	0.00748184
1726357800	0.00783169	-8.2E-5	-1.04	0.00791175	0.00791175	0.00775309
1726271400	0.00791405	0.00025589	3.34	0.00764951	0.00797921	0.00757482
1726185000	0.00765816	6.6E-5	0.87	0.00758195	0.00773261	0.00750951
1726098600	0.00759258	-0.000146	-1.89	0.0077274	0.00772795	0.00739183
1726012200	0.0077387	8.5E-5	1.11	0.00763528	0.00776893	0.00752366
1725925800	0.00765417	0.00019757	2.65	0.01098554	0.01121334	0.00737038
1725839400	0.0074566	0.0001032	1.40	0.00735204	0.00754278	0.00726952
1725753000	0.0073534	0.00015257	2.12	0.0072204	0.00748164	0.00720125
1725666600	0.00720083	-0.000473	-6.16	0.00767973	0.00779498	0.00698761
1725580200	0.00767406	-0.000247	-3.12	0.00793615	0.00798919	0.00761309
1725493800	0.00792134	-1.0E-5	-0.13	0.0078394	0.00806121	0.00749548
1725407400	0.00793132	-0.000288	-3.50	0.00821829	0.00826258	0.00789594
1725321000	0.00821945	0.00034418	4.37	0.01098554	0.01121334	0.00788745
1725234600	0.00787527	-0.000262	-3.22	0.00813667	0.00814921	0.00779715
1725148200	0.00813751	-5.0E-5	-0.61	0.00818155	0.00820303	0.00807751
1725061800	0.00818738	-1.0E-6	-0.01	0.00818333	0.00822571	0.00790932
1724975400	0.00818871	-1.7E-5	-0.21	0.0081901	0.00841013	0.00812611
1724889000	0.0082062	0.00022365	2.80	0.00796609	0.00827599	0.00784209
1724802600	0.00798255	-0.000711	-8.18	0.00870309	0.00874783	0.00780399
1724716200	0.00869327	-0.000202	-2.27	0.00889305	0.00895224	0.00864441
1724629800	0.00889548	-5.0E-5	-0.56	0.00897612	0.00904517	0.00886658
1724543400	0.00894576	-1.2E-5	-0.13	0.00896637	0.00912772	0.00886629
1724457000	0.00895759	0.00045694	5.38	0.0084967	0.00905806	0.00849657
1724370600	0.00850065	-1.7E-5	-0.20	0.01098554	0.01121334	0.00838696
1724284200	0.00851792	0.00016031	1.92	0.00835291	0.00856458	0.00824806
1724197800	0.00835761	-0.00018	-2.11	0.0085394	0.00872943	0.00828403
1724111400	0.0085374	2.3E-5	0.27	0.01098554	0.01121334	0.00832038
1724025000	0.00851484	4.7E-5	0.56	0.00846488	0.00868469	0.00842088
1723938600	0.00846816	6.0E-5	0.71	0.00840394	0.00850892	0.00838832
1723852200	0.00840848	6.6E-5	0.79	0.00832929	0.00851578	0.00827035
1723765800	0.00834293	-0.000286	-3.31	0.00863485	0.00866204	0.00819875
1723679400	0.00862928	-0.000107	-1.22	0.00874884	0.00896867	0.00856179
1723593000	0.00873646	-0.000139	-1.57	0.00882329	0.0088589	0.00846816
1723506600	0.00887513	0.00058666	7.08	0.01098554	0.01121334	0.00820866
1723420200	0.00828847	-0.000157	-1.86	0.00845536	0.00877379	0.00823889
1723333800	0.00844548	4.1E-5	0.49	0.00840326	0.00855797	0.00836998
1723247400	0.00840443	-0.000286	-3.29	0.00869956	0.00875904	0.008292
1723161000	0.00869023	0.00108625	14.29	0.00757281	0.0088125	0.00752431
1723074600	0.00760398	-0.000347	-4.36	0.00797516	0.00825545	0.00750047
1722988200	0.00795138	5.6E-5	0.71	0.00784902	0.00826073	0.00784902
1722901800	0.00789558	-0.000862	-9.84	0.01098554	0.01121334	0.00708694
1722815400	0.00875778	-0.000662	-7.03	0.00940633	0.00948918	0.00858924
1722729000	0.00941932	-0.000249	-2.58	0.00967399	0.00976996	0.00926821
1722642600	0.00966793	-0.000709	-6.83	0.01036806	0.01041365	0.00961392
1722556200	0.01037684	-8.7E-5	-0.83	0.01048713	0.0104929	0.00997715
1722469800	0.01046354	-0.000151	-1.42	0.01061203	0.01084593	0.01041812
1722383400	0.01061501	-0.000126	-1.17	0.01074704	0.01090464	0.01048817
1722297000	0.01074102	0.00013592	1.28	0.01098554	0.01121334	0.01057302
1722210600	0.0106051	5.6E-5	0.53	0.01052018	0.01063319	0.01037538
1722124200	0.01054898	-7.0E-5	-0.66	0.01059405	0.01077173	0.01038899
1722037800	0.01061867	0.00033313	3.24	0.01028272	0.01064404	0.01028052
1721951400	0.01028554	-0.00052	-4.81	0.01081042	0.01082445	0.01002679
1721865000	0.01080569	-0.000472	-4.19	0.01128576	0.01129995	0.01071497
1721778600	0.0112773	0.00011887	1.07	0.01115233	0.0114706	0.01102627
1721692200	0.01115843	-0.000254	-2.23	0.01098554	0.01136261	0.01096571
1721605800	0.01141228	-1.0E-6	-0.01	0.01139537	0.01148567	0.01111187
1721519400	0.01141328	5.1E-5	0.45	0.01135956	0.01146833	0.01128511
1721433000	0.01136232	0.00024692	2.22	0.01107305	0.01147196	0.01094533
1721346600	0.0111154	0.0001249	1.14	0.01098554	0.01130594	0.01096571
1721260200	0.0109905	-0.000189	-1.69	0.01117832	0.01139384	0.01094407
1721173800	0.01117981	-0.000119	-1.05	0.01130218	0.01133407	0.01085578
1721087400	0.01129898	0.000742	7.03	0.01029915	0.01131472	0.01025359
1721001000	0.01055698	0.00026023	2.53	0.01029915	0.01058482	0.01025359
1720914600	0.01029675	0.00015014	1.48	0.0101468	0.01037415	0.01009153
1720828200	0.01014661	0.00010385	1.03	0.01003674	0.01023156	0.00987357
1720741800	0.01004276	-9.0E-6	-0.09	0.01003415	0.01041135	0.00990387
1720655400	0.01005164	0.000104	1.05	0.00992324	0.01020402	0.0098136
1720569000	0.00994764	0.00017862	1.83	0.00977005	0.01006528	0.00973315
1720482600	0.00976902	0.00029753	3.14	0.01138367	0.01138474	0.00940633
1720396200	0.00947149	-0.000463	-4.66	0.00992088	0.00995454	0.00947149
1720309800	0.00993481	0.00027288	2.82	0.00965571	0.00997913	0.00958515
1720223400	0.00966193	-0.000294	-2.95	0.00987101	0.01006684	0.00917603
1720137000	0.00995577	-0.00072	-6.74	0.01068483	0.01072303	0.00990746
1720050600	0.01067528	-0.000394	-3.56	0.01107399	0.011099	0.01053042
1719964200	0.01106958	-6.9E-5	-0.62	0.01113396	0.01121004	0.0110112
1719877800	0.01113866	8.0E-6	0.07	0.01138367	0.01138474	0.01093765
1719791400	0.0111304	0.00020568	1.88	0.01093163	0.01118865	0.010856
1719705000	0.01092472	-9.0E-6	-0.08	0.01093393	0.01102267	0.01090885
1719618600	0.01093406	-0.000222	-1.99	0.01117456	0.01128116	0.01089563
1719532200	0.01115577	0.0002475	2.27	0.01091416	0.01123768	0.01089631
1719445800	0.01090827	-8.8E-5	-0.80	0.01138367	0.01138474	0.01077575
1719359400	0.01099656	0.00013242	1.22	0.01087386	0.01109862	0.01080711
1719273000	0.01086414	-0.000214	-1.93	0.011076	0.01111271	0.01049448
1719186600	0.01107811	-0.000243	-2.15	0.01132081	0.01139877	0.01104639
1719100200	0.01132088	-7.5E-5	-0.66	0.01140347	0.01140347	0.01126489
1719013800	0.01139627	1.5E-5	0.13	0.01137463	0.01148839	0.01116546
1718927400	0.01138176	-0.000127	-1.10	0.01151013	0.01171571	0.01129298