Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTUSD | Crypto | 113,562,191 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.019 | 4.79% | 0.4157 | 0.4146 | 0.4148 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3967 | 0.4265 | 0.3967 | 0.3967 | 0.215 - 0.8625 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 17:51:37 | 150.35 | 0.4157 | USD |
SCRTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4401 | 0.4401 | 0.3539 | 91,492.22 | -0.0244 | -5.54% |
| 1 Month | 0.5678 | 0.6583 | 0.3539 | 85,712.88 | -0.1521 | -26.79% |
| 3 Months | 0.3698 | 0.8625 | 0.3539 | 155,096.63 | 0.0459 | 12.41% |
| 6 Months | 0.3246 | 0.8625 | 0.2989 | 165,172.28 | 0.0911 | 28.07% |
| 1 Year | 0.599 | 0.8625 | 0.215 | 148,262.39 | -0.1833 | -30.60% |
| 3 Years | 3.41 | 10.75 | 0.215 | 313,984.88 | -2.99 | -87.80% |
| 5 Years | 0.005503 | 10.75 | 0.005503 | 379,743.71 | 0.410197 | 7,454.01% |
SCRTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.3982 | 0.0197 | 5.20% | 0.3796 | 0.4005 | 0.3689 | 81,276.00 |
| May 01 2024 | 0.3785 | -0.0008 | -0.21% | 0.3793 | 0.3793 | 0.3539 | 100,532.00 |
| Apr 30 2024 | 0.3793 | -0.0292 | -7.15% | 0.4085 | 0.411 | 0.3639 | 157,974.00 |
| Apr 29 2024 | 0.4085 | -0.0014 | -0.34% | 0.4241 | 0.4302 | 0.3972 | 85,805.00 |
| Apr 28 2024 | 0.4099 | -0.0043 | -1.04% | 0.4142 | 0.4319 | 0.4089 | 50,282.00 |
| Apr 27 2024 | 0.4142 | -0.0004 | -0.10% | 0.4151 | 0.4169 | 0.4043 | 53,746.00 |
| Apr 26 2024 | 0.4146 | -0.0255 | -5.79% | 0.4401 | 0.4401 | 0.4124 | 110,827.00 |
| Apr 25 2024 | 0.4401 | -0.0055 | -1.23% | 0.4464 | 0.4496 | 0.4322 | 46,170.00 |
| Apr 24 2024 | 0.4456 | -0.0279 | -5.89% | 0.4734 | 0.4836 | 0.4428 | 55,085.00 |
| Apr 23 2024 | 0.4735 | -0.0004 | -0.08% | 0.4731 | 0.4839 | 0.4664 | 55,138.00 |
| Apr 22 2024 | 0.4739 | 0.0101 | 2.18% | 0.4241 | 0.4777 | 0.3972 | 56,675.00 |
| Apr 21 2024 | 0.4638 | -0.0087 | -1.84% | 0.473 | 0.4778 | 0.4521 | 29,154.00 |
| Apr 20 2024 | 0.4725 | 0.0324 | 7.36% | 0.441 | 0.4738 | 0.4326 | 40,339.00 |
| Apr 19 2024 | 0.4401 | 0.0159 | 3.75% | 0.4241 | 0.4541 | 0.3972 | 120,027.00 |
| Apr 18 2024 | 0.4242 | 0.0167 | 4.10% | 0.4099 | 0.4265 | 0.4041 | 55,665.00 |
| Apr 17 2024 | 0.4075 | -0.0123 | -2.93% | 0.4181 | 0.4194 | 0.3928 | 116,241.00 |
| Apr 16 2024 | 0.4198 | 0.0085 | 2.07% | 0.4113 | 0.4224 | 0.3945 | 111,755.00 |
| Apr 15 2024 | 0.4113 | -0.0388 | -8.62% | 0.4478 | 0.465 | 0.4075 | 164,289.00 |
| Apr 14 2024 | 0.4501 | 0.0236 | 5.53% | 0.4265 | 0.4515 | 0.4075 | 87,832.00 |
| Apr 13 2024 | 0.4265 | -0.0571 | -11.81% | 0.4836 | 0.4987 | 0.3968 | 180,689.00 |
| Apr 12 2024 | 0.4836 | -0.0815 | -14.42% | 0.5651 | 0.5962 | 0.4727 | 109,038.00 |
| Apr 11 2024 | 0.5651 | -0.0212 | -3.62% | 0.5887 | 0.5915 | 0.560 | 27,040.00 |
| Apr 10 2024 | 0.5863 | -0.0113 | -1.89% | 0.5976 | 0.6036 | 0.5603 | 53,141.00 |
| Apr 09 2024 | 0.5976 | -0.0266 | -4.26% | 0.6232 | 0.6304 | 0.5948 | 120,936.00 |
| Apr 08 2024 | 0.6242 | 0.0279 | 4.68% | 0.6005 | 0.6583 | 0.6005 | 125,542.00 |
| Apr 07 2024 | 0.5963 | 0.0325 | 5.76% | 0.5635 | 0.5981 | 0.5635 | 83,253.00 |
| Apr 06 2024 | 0.5638 | 0.0098 | 1.77% | 0.554 | 0.5696 | 0.5514 | 22,240.00 |
| Apr 05 2024 | 0.554 | -0.0138 | -2.43% | 0.5678 | 0.5691 | 0.5387 | 99,255.00 |
| Apr 04 2024 | 0.5678 | 0.0011 | 0.19% | 0.5667 | 0.5879 | 0.5565 | 115,443.00 |
| Apr 03 2024 | 0.5667 | -0.0114 | -1.97% | 0.5798 | 0.602 | 0.5598 | 61,249.00 |
