ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SecretSCRT
$ 0.2184
0.0047
(
2.20%
)
Info
Rank Rank 319
Coin
Not Mineable
Bid
$ 0.2183
Exchange
KRKN
Ask
$ 0.2184
Last Trade Time
05:02:27
Volume (24h)
$ 975,419
Last Trade Size
99.52
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.2184
Fully Diluted Market Cap
$ 59,263,996
Genesis Date
9/14/2020
Days Range 0.211-0.2199
52 Weeks Range 0.164-0.8625
Circulating Supply 271,355,295 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2179Binance609450/cdn/crypto/logos/exchanges/BINA.png$ 132,522.271727068649SCRT/USDThttps://www.binance.com/en/trade/SCRT_USDTUSDT1https://www.binance.com/en/trade/SCRT_USDT82.8479302301Recently
0.218DigiFinex51355.9/cdn/crypto/logos/exchanges/DGFX.png$ 11,098.441727068618SCRT/USDThttps://www.digifinex.com/en-ww/trade/USDT/SCRTUSDT2https://www.digifinex.com/en-ww/trade/USDT/SCRT6.9812618264Recently
3.42E-6Binance26016.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0880181727068647SCRT/BTChttps://www.binance.com/en/trade/SCRT_BTCBTC3https://www.binance.com/en/trade/SCRT_BTC3.53663941593Recently
0.2178Kucoin14869.6097/cdn/crypto/logos/exchanges/KUCN.png$ 3,199.131727068473SCRT/USDThttps://trade.kucoin.com/SCRT-USDTUSDT4https://trade.kucoin.com/SCRT-USDT2.02135759615Recently
0.2181Gate.io10022.92/cdn/crypto/logos/exchanges/GATE.png$ 2,165.771727067535SCRT/USDThttps://gate.io/trade/SCRT_USDTUSDT5https://gate.io/trade/SCRT_USDT1.3625041871519 minutes ago
0.2184Kraken9309.86938419/cdn/crypto/logos/exchanges/KRKN.png$ 2,005.821727067859SCRT/USDhttps://trade.kraken.com/markets/kraken/SCRT/USDUSD6https://trade.kraken.com/markets/kraken/SCRT/USD1.2655729086813 minutes ago
0.2193HTX7437.878/cdn/crypto/logos/exchanges/HUOB.png$ 1,600.271727061947SCRT/USDThttps://www.huobi.com/en-us/exchange/scrt_usdtUSDT7https://www.huobi.com/en-us/exchange/scrt_usdt1.011096558542 hours ago
0.2177LBank6388.1/cdn/crypto/logos/exchanges/LBNK.png$ 1,384.131727068574SCRT/USDThttps://www.lbank.info/exchange/scrt/usdtUSDT8https://www.lbank.info/exchange/scrt/usdt0.868390947744Recently
3.42E-6Kucoin761.9542/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0025931727067610SCRT/BTChttps://trade.kucoin.com/SCRT-BTCBTC9https://trade.kucoin.com/SCRT-BTC0.10357917532217 minutes ago
8.24E-5Gate.io12.264/cdn/crypto/logos/exchanges/GATE.pngETH 0.0010111727067536SCRT/ETHhttps://gate.io/trade/SCRT_ETHETH10https://gate.io/trade/SCRT_ETH0.0016671540181219 minutes ago
3.8E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727049721SCRT/BTChttps://hitbtc.com/SCRT-to-BTCBTC11https://hitbtc.com/SCRT-to-BTC05 hours ago
0.000164Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001727049738SCRT/ETHhttps://www.binance.com/en/trade/SCRT_ETHETH12https://www.binance.com/en/trade/SCRT_ETH05 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SCRT/USDThttps://hitbtc.com/SCRT-to-USDTUSDT13https://hitbtc.com/SCRT-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.190.028414.94736842110.18060.228969139.5381417CX
40.2359-0.0175-7.418397626110.18060.2787862.7366596CX
120.3897-0.1713-43.95688991530.1640.397288524.1276629CX
260.6681-0.4497-67.31028289180.1640.759181479.3912508CX
520.249-0.0306-12.28915662650.1640.8625130813.335165CX
1561.92181057-1.70341057-88.63571657850.16410.75142796216517.14592CX
2600.005503040.212896963868.715473630.0055030410.75142796350170.3557CX

About SCRT

Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, go... Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, governance, and network fees. Community members stake SCRT in order to run Secret Nodes and receive a share of fees and network rewards. Show More

Crypto Chat

View Posts
the submariner
Eggs
👍️0
DateCloseChangeChange %OpenHighLowVolume
17270490000.2132-0.0109-4.860.22520.22520.208497796
17269626000.22410.00261.170.2210.22890.217287760
17268762000.22150.0115.230.21050.22250.208476472
17267898000.21050.00984.880.20050.21490.197958819
17267034000.20070.01085.690.190.20090.188254672
17266170000.18990.00653.540.18340.190.182530755
17265306000.1834-0.0065-3.420.190.19190.180677700
17264442000.1899-0.0079-3.990.19780.20110.189995418
17263578000.19780.00462.380.19320.19810.191326069
17262714000.19320.00311.630.19010.19420.188665588
17261850000.19010.00040.210.18990.19220.188148099
17260986000.1897-0.0071-3.610.19650.19650.181874570
17260122000.1968-0.0011-0.560.1980.20070.195637406
17259258000.19790.00442.270.19360.20240.1931525960
17258394000.19350.00542.870.18840.19480.188145176
17257530000.1881-0.0032-1.670.19150.19460.187940415
17256666000.1913-0.0011-0.570.19240.20290.1855102246
17255802000.1924-0.0098-4.850.20220.20340.191334528
17254938000.20220.00422.120.19770.20280.188488639
17254074000.198-0.0096-4.620.20760.21210.19851538
17253210000.20760.00995.010.19810.20960.1969211220
17252346000.1977-0.0045-2.230.20220.20430.196536489
17251482000.2022-0.0056-2.690.20780.21070.233113
17250618000.2078-0.0001-0.050.20880.21220.199350922
17249754000.20790.00351.710.20450.21650.204544571
17248890000.20440.00462.300.20.22090.198672948
17248026000.1998-0.017-7.840.21680.22140.1961110369
17247162000.2168-0.0191-8.100.23590.270.2158180885
17246298000.23590.01235.500.22360.24020.216987825
17245434000.2236-0.007-3.040.23060.24270.222249506
17244570000.23060.01396.410.21670.23130.21657938
17243706000.21670.00271.260.21350.22340.2087209676
17242842000.2140.01497.480.19910.21460.199180838
17241978000.1991-0.0055-2.690.20460.21020.193733016
17241114000.20460.01437.510.18970.20910.1871255273
17240250000.19030.00462.480.18660.20.1851109242
17239386000.18570.0073.920.17870.18660.177620077
17238522000.17870.00221.250.17650.18250.1727114278
17237658000.1765-0.0098-5.260.18630.18820.1746228564
17236794000.1863-0.0149-7.410.20040.20160.1852100250
17235930000.2012-0.012-5.630.21320.21320.2004369892
17235066000.21320.00221.040.21150.21910.2088306554
17234202000.211-0.0068-3.120.2170.21950.209821196
17233338000.21780.00552.590.21230.21830.210228560
17232474000.2123-0.0046-2.120.21660.21960.21228606
17231610000.21690.01728.610.19990.21690.1988121535
17230746000.19970.00030.150.19940.20630.19762874
17229882000.19940.00985.170.18890.20280.1886175963
17229018000.1896-0.0127-6.280.2020.2020.164194808
17228154000.20230.00170.850.20060.2140.196195127
17227290000.2006-0.0139-6.480.21450.2250.1992107604
17226426000.2145-0.0318-12.910.24630.24740.2096129521
17225562000.2463-0.007-2.760.25330.25330.230283000
17224698000.2533-0.0034-1.320.25670.2630.25261925
17223834000.2567-0.0117-4.360.26840.27260.256460813
17222970000.2684-0.0188-6.550.28820.28820.267887221
17222106000.28720.00511.810.28210.29910.2763117458
17221242000.28210.00441.580.27770.28560.275411430
17220378000.27770.00913.390.26860.27850.268626512
17219514000.26860.00090.340.26750.26930.256939283
17218650000.2677-0.0035-1.290.27140.28130.267629303
17217786000.2712-0.0047-1.700.27590.28520.265265792
17216922000.2759-0.0189-6.410.2950.29590.27580988
17216058000.29480.00632.180.28850.29580.280850567
17215194000.28850.00260.910.28590.28980.282325505
17214330000.28590.00712.550.27880.28680.272521810
17213466000.2788-0.0016-0.570.28040.2950.272672892
17212602000.28040.0041.450.27640.29620.274690156
17211738000.27640.00541.990.2710.27690.258641488
17210874000.2710.00993.790.2590.2710.257945521
17210010000.26110.02329.750.23730.27560.2373182012
17209146000.2379-0.0041-1.690.24410.24410.234740881
17208282000.242-0.0022-0.900.24410.24430.239610311
17207418000.2442-0.0173-6.620.26150.26540.244136935
17206554000.26150.00190.730.25960.26340.256818311
17205690000.25960.00963.840.25080.26270.248842509
17204826000.250.00783.220.2410.25610.232786215
17203962000.2422-0.0145-5.650.25620.25620.241925857
17203098000.25670.01375.640.2430.2580.240134119
17202234000.243-0.0082-3.260.2510.25240.2189221170
17201370000.2512-0.0225-8.220.27340.27560.251193769
17200506000.2737-0.0221-7.470.29580.2960.270533616
17199642000.2958-0.0051-1.690.30090.30330.29412980
17198778000.3009-0.0042-1.380.38970.39720.296136773
17197914000.30510.01113.780.2940.3060.288426842
17197050000.294-0.0086-2.840.30260.30340.293511682
17196186000.3026-0.0015-0.490.30430.30990.302648841
17195322000.30410.00993.370.29420.30670.290138212
17194458000.2942-0.0146-4.730.30790.3090.2922110929
17193594000.30880.00672.220.30210.31270.301922333
17192730000.30210.00481.610.29730.30210.28635163
17191866000.2973-0.0054-1.780.30270.31030.296533273
17191002000.30270.00230.770.30040.30460.295817192

Your Recent History

Delayed Upgrade Clock