ScallopX Historical Data - SCLPGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
ScallopX	SCLPGBP	Crypto	15,407,135	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.007037	-3.62%	0.18711	0.186588	0.19597

Open	High	Low	Prev. Close	52 Week Range
0.194078	0.194078	0.186554	0.194146	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	23:11:27	0.654500	0.187098	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
20.84	108.76	SCLP	SCLPEUR	SCLPUSD	SCLPBTC

SCLPGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCLPGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.187952	-0.003711	-1.94%	0.191558	0.195009	0.184774	2,078.00
Jun 14 2024	0.191663	-0.003234	-1.66%	0.194857	0.20776	0.186901	1,409.00
Jun 13 2024	0.194897	-0.015788	-7.49%	0.210841	0.215162	0.185343	9,057.00
Jun 12 2024	0.210685	0.024928	13.42%	0.185664	0.226027	0.185293	8,813.00
Jun 11 2024	0.185756	-0.010766	-5.48%	0.197188	0.200026	0.184984	1,095.00
Jun 10 2024	0.196522	-0.015881	-7.48%	0.263937	0.351527	0.194606	9,924.00
Jun 09 2024	0.212403	-0.003634	-1.68%	0.216542	0.223501	0.209606	8,175.00
Jun 08 2024	0.216037	-0.010219	-4.52%	0.226151	0.226623	0.20202	3,472.00
Jun 07 2024	0.226256	-0.011314	-4.76%	0.237464	0.245399	0.210598	35,487.00
Jun 06 2024	0.23757	0.035845	17.77%	0.2017	0.241018	0.196926	5,524.00
Jun 05 2024	0.201725	-0.021502	-9.63%	0.263937	0.351527	0.200636	22,563.00
Jun 04 2024	0.223227	-0.029032	-11.51%	0.252386	0.252968	0.210089	59,747.00
Jun 03 2024	0.252258	0.009097	3.74%	0.240544	0.262138	0.225851	29,597.00
Jun 02 2024	0.243162	-0.045169	-15.67%	0.288514	0.293818	0.243162	6,703.00
Jun 01 2024	0.288331	0.020322	7.58%	0.25764	0.299892	0.257188	2,514.00
May 31 2024	0.268009	0.005933	2.26%	0.261994	0.271585	0.255523	1,739.00
May 30 2024	0.262075	-0.009283	-3.42%	0.271853	0.280381	0.251785	670.00
May 29 2024	0.271358	-0.020247	-6.94%	0.295164	0.295309	0.264992	10,433.00
May 28 2024	0.291606	-0.019619	-6.30%	0.311379	0.327303	0.289275	3,326.00
May 27 2024	0.311224	0.001488	0.48%	0.263937	0.331118	0.250181	7,181.00
May 26 2024	0.309736	0.010881	3.64%	0.29968	0.313614	0.292624	696.00
May 25 2024	0.298855	-0.014314	-4.57%	0.30681	0.328723	0.298709	743.00
May 24 2024	0.313169	-0.01486	-4.53%	0.327458	0.330495	0.305306	2,335.00
May 23 2024	0.328029	0.013239	4.21%	0.315238	0.332014	0.307624	700.00
May 22 2024	0.31479	-0.018359	-5.51%	0.332515	0.343872	0.303942	934.00
May 21 2024	0.333149	-0.015679	-4.49%	0.347032	0.358987	0.330795	6,310.00
May 20 2024	0.348828	0.021437	6.55%	0.263937	0.362672	0.250181	7,953.00
May 19 2024	0.327391	-0.012294	-3.62%	0.339589	0.353573	0.325381	2,272.00
May 18 2024	0.339685	0.031298	10.15%	0.300521	0.379122	0.29901	15,199.00
May 17 2024	0.308387	0.037865	14.00%	0.270449	0.308475	0.270079	8,355.00
May 16 2024	0.270522	0.000622	0.23%	0.270046	0.279557	0.267764	1,094.00