ScallopX Historical Data - SCLPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ScallopX	SCLPBTC	Crypto	15,311,782	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000016	-4.30%	0.00000356	0.00000355	0.00000365

Open	High	Low	Prev. Close	52 Week Range
0.00000372	0.00000372	0.00000356	0.00000372	0.00000351 - 0.00001072

Exchange	Time	Size	Trade Price	Currency
KUCN	04:00:48	0.841700	0.00000356	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00065068	177.79	SCLP	SCLPEUR	SCLPGBP	SCLPUSD

SCLPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000397	0.00000427	0.00000351	5,797.04	-0.00000041	-10.33%
1 Month	0.00000644	0.00000677	0.00000351	8,982.89	-0.00000288	-44.72%
3 Months	0.00000877	0.00001072	0.00000351	7,075.23	-0.00000521	-59.41%
6 Months	0.00000405	0.00001072	0.00000351	10,553.61	-0.00000049	-12.10%
1 Year	0.00000606	0.00001072	0.00000351	9,281.14	-0.00000250	-41.25%
3 Years	0.00010190	0.00013530	0.00000351	36,371.50	-0.00009834	-96.51%
5 Years	0.00010190	0.00013530	0.00000351	36,371.50	-0.00009834	-96.51%

SCLPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000372	0.00000004	1.09%	0.00000368	0.00000373	0.00000355	2,103.00
Jun 14 2024	0.00000368	-0.00000004	-1.08%	0.00000372	0.00000393	0.00000361	1,409.00
Jun 13 2024	0.00000372	-0.00000023	-5.82%	0.00000396	0.00000404	0.00000355	9,057.00
Jun 12 2024	0.00000395	0.00000044	12.54%	0.00000351	0.00000427	0.00000351	8,813.00
Jun 11 2024	0.00000351	-0.00000009	-2.50%	0.00000361	0.00000376	0.00000351	1,095.00
Jun 10 2024	0.00000360	-0.00000028	-7.22%	0.00000388	0.00000388	0.00000351	9,924.00
Jun 09 2024	0.00000388	-0.00000008	-2.02%	0.00000397	0.00000410	0.00000382	8,175.00
Jun 08 2024	0.00000396	-0.00000019	-4.58%	0.00000415	0.00000415	0.00000370	3,472.00
Jun 07 2024	0.00000415	-0.00000014	-3.26%	0.00000429	0.00000437	0.00000389	35,487.00
Jun 06 2024	0.00000429	0.00000066	18.18%	0.00000363	0.00000435	0.00000355	5,524.00
Jun 05 2024	0.00000363	-0.00000041	-10.15%	0.00000631	0.00000677	0.00000361	22,563.00
Jun 04 2024	0.00000404	-0.00000066	-14.04%	0.00000470	0.00000470	0.00000391	59,747.00
Jun 03 2024	0.00000470	0.00000013	2.84%	0.00000453	0.00000488	0.00000419	29,597.00
Jun 02 2024	0.00000457	-0.00000086	-15.84%	0.00000543	0.00000552	0.00000457	6,703.00
Jun 01 2024	0.00000543	0.00000037	7.31%	0.00000486	0.00000565	0.00000486	2,514.00
May 31 2024	0.00000506	0.00000018	3.69%	0.00000488	0.00000517	0.00000476	1,739.00
May 30 2024	0.00000488	-0.00000022	-4.31%	0.00000510	0.00000526	0.00000468	670.00
May 29 2024	0.00000510	-0.00000034	-6.25%	0.00000551	0.00000551	0.00000500	10,433.00
May 28 2024	0.00000544	-0.00000030	-5.23%	0.00000574	0.00000614	0.00000532	3,326.00
May 27 2024	0.00000574	-0.00000002	-0.35%	0.00000559	0.00000609	0.00000550	7,181.00
May 26 2024	0.00000576	0.00000027	4.92%	0.00000551	0.00000586	0.00000545	696.00
May 25 2024	0.00000549	-0.00000021	-3.68%	0.00000570	0.00000603	0.00000549	743.00
May 24 2024	0.00000570	-0.00000044	-7.17%	0.00000614	0.00000621	0.00000570	2,337.00
May 23 2024	0.00000614	0.00000034	5.86%	0.00000580	0.00000622	0.00000578	700.00
May 22 2024	0.00000580	-0.00000023	-3.81%	0.00000603	0.00000626	0.00000558	934.00
May 21 2024	0.00000603	-0.00000018	-2.90%	0.00000621	0.00000645	0.00000602	6,310.00
May 20 2024	0.00000621	-0.00000007	-1.11%	0.00000627	0.00000652	0.00000618	7,982.00
May 19 2024	0.00000628	-0.00000016	-2.48%	0.00000644	0.00000669	0.00000625	2,272.00
May 18 2024	0.00000644	0.00000059	10.09%	0.00000570	0.00000719	0.00000569	15,199.00
May 17 2024	0.00000585	0.00000060	11.43%	0.00000525	0.00000585	0.00000522	8,355.00
May 16 2024	0.00000525	0.00000008	1.55%	0.00000517	0.00000542	0.00000517	1,094.00