Siacoin Historical Data - SCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCETH	Crypto	295,967,696	Sia

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-2.00%	0.00000147	0.00000147	0.00000148

Open	High	Low	Prev. Close	52 Week Range
0.00000150	0.00000151	0.00000146	0.00000150	0.00000150 - 0.00000790

Exchange	Time	Size	Trade Price	Currency
GATE	05:25:23	677.05	0.00000147	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.13	1,433,757.50	SC	SCEUR	SCGBP	SCBTC

SCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000161	0.00000250	0.00000150	4,152,312.34	-0.00000014	-8.70%
1 Month	0.00000231	0.00000250	0.00000150	4,062,182.42	-0.00000084	-36.36%
3 Months	0.00000276	0.00000442	0.00000150	7,293,735.56	-0.00000129	-46.74%
6 Months	0.00000319	0.00000790	0.00000150	18,513,059.08	-0.00000172	-53.92%
1 Year	0.00000155	0.00000790	0.00000150	19,081,220.22	-0.00000008	-5.16%
3 Years	0.00000628	0.00000791	0.00000145	35,650,158.43	-0.00000481	-76.59%
5 Years	0.000012	0.00003	0.00000145	70,876,957.13	-0.000011	-87.76%

SCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000150	-0.00000003	-1.96%	0.00000153	0.00000157	0.00000150	2,840,330.00
Jun 14 2024	0.00000153	-0.00000006	-3.77%	0.00000159	0.00000167	0.00000152	7,568,150.00
Jun 13 2024	0.00000159	-0.00000003	-1.85%	0.00000162	0.00000250	0.00000158	3,702,710.00
Jun 12 2024	0.00000162	0.00000002	1.25%	0.00000160	0.00000167	0.00000159	6,172,730.00
Jun 11 2024	0.00000160	-0.00000001	-0.62%	0.00000161	0.00000163	0.00000159	2,185,993.00
Jun 10 2024	0.00000161	-0.00000002	-1.23%	0.00000164	0.00000164	0.00000160	3,942,879.00
Jun 09 2024	0.00000163	0.00000002	1.24%	0.00000161	0.00000164	0.00000158	2,653,390.00
Jun 08 2024	0.00000161	-0.00000004	-2.42%	0.00000166	0.00000168	0.00000159	6,372,040.00
Jun 07 2024	0.00000165	-0.00000005	-2.94%	0.00000170	0.00000175	0.00000163	7,869,855.00
Jun 06 2024	0.00000170	-0.00000001	-0.58%	0.00000171	0.00000172	0.00000169	2,716,565.00
Jun 05 2024	0.00000171	-0.00000002	-1.16%	0.00000174	0.00000176	0.00000169	4,799,606.00
Jun 04 2024	0.00000173	-0.00000001	-0.57%	0.00000175	0.00000179	0.00000172	1,814,201.00
Jun 03 2024	0.00000174	-0.00000002	-1.14%	0.00000176	0.00000177	0.00000173	3,025,614.00
Jun 02 2024	0.00000176	-0.00000001	-0.56%	0.00000177	0.00000178	0.00000176	1,783,643.00
Jun 01 2024	0.00000177	-0.00000005	-2.75%	0.00000182	0.00000182	0.00000176	5,908,237.00
May 31 2024	0.00000182	-0.00000001	-0.55%	0.00000183	0.00000188	0.00000179	3,444,357.00
May 30 2024	0.00000183	-0.00000005	-2.66%	0.00000188	0.00000188	0.00000183	2,107,474.00
May 29 2024	0.00000188	0.00000003	1.62%	0.00000185	0.00000190	0.00000184	3,105,921.00
May 28 2024	0.00000185	-0.00000002	-1.07%	0.00000187	0.00000189	0.00000182	2,523,586.00
May 27 2024	0.00000187	-0.00000001	-0.53%	0.00000188	0.00000188	0.00000180	8,191,856.00
May 26 2024	0.00000188	-0.00000006	-3.09%	0.00000194	0.00000199	0.00000186	1,910,852.00
May 25 2024	0.00000194	0.00000002	1.04%	0.00000192	0.00000195	0.00000190	2,260,038.00
May 24 2024	0.00000192	0.00000002	1.05%	0.00000190	0.00000196	0.00000187	3,928,776.00
May 23 2024	0.00000190	-0.00000005	-2.56%	0.00000196	0.00000200	0.00000184	6,766,285.00
May 22 2024	0.00000195	0.00000001	0.52%	0.00000195	0.00000201	0.00000194	3,073,048.00
May 21 2024	0.00000194	-0.00000010	-4.90%	0.00000205	0.00000205	0.00000193	3,317,202.00
May 20 2024	0.00000204	-0.00000024	-10.53%	0.00000229	0.00000233	0.00000202	7,778,068.00
May 19 2024	0.00000228	-0.00000003	-1.30%	0.00000231	0.00000232	0.00000227	1,977,687.00
May 18 2024	0.00000231	-0.00000002	-0.86%	0.00000233	0.00000238	0.00000231	1,607,486.00
May 17 2024	0.00000233	-0.00000002	-0.85%	0.00000235	0.00000247	0.00000230	4,354,227.00
May 16 2024	0.00000235	0.00000002	0.86%	0.00000232	0.00000235	0.00000230	1,664,455.00