Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUNBLOCKTERMINAL | SBTTTTTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000587 | -1.50% | 0.038623 | 0.015449 | 0.038623 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.039255 | 0.039313 | 0.0382 | 0.03921 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:59:16 | 0.00000000 | 0.011666 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SBTTTTT | SBTTTTTEUR | SBTTTTTGBP | SBTTTTTBTC |
SBTTTTTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.029461 | 0.031533 | 0.006779 | 1,058,934.52 | 0.009163 | 31.10% |
| 5 Years | 0.029461 | 0.031533 | 0.006779 | 1,058,934.52 | 0.009163 | 31.10% |
SBTTTTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 01 2024 | 0.039144 | 0.000322 | 0.83% | 0.038797 | 0.039346 | 0.037376 | 0.00 |
| Jul 31 2024 | 0.038823 | -0.000917 | -2.31% | 0.039702 | 0.040091 | 0.038714 | 0.00 |
| Jul 30 2024 | 0.03974 | -0.000354 | -0.88% | 0.040094 | 0.040187 | 0.039182 | 0.00 |
| Jul 29 2024 | 0.040094 | -0.000839 | -2.05% | 0.039473 | 0.042 | 0.039473 | 0.00 |
| Jul 28 2024 | 0.040933 | 0.000081 | 0.20% | 0.040682 | 0.040969 | 0.040268 | 0.00 |
| Jul 27 2024 | 0.040852 | 0.000107 | 0.26% | 0.040748 | 0.041632 | 0.040017 | 0.00 |
| Jul 26 2024 | 0.040745 | 0.001298 | 3.29% | 0.039473 | 0.040922 | 0.039473 | 0.00 |
| Jul 25 2024 | 0.039447 | 0.000219 | 0.56% | 0.039238 | 0.039657 | 0.038096 | 0.00 |
| Jul 24 2024 | 0.039228 | -0.000342 | -0.86% | 0.039579 | 0.040255 | 0.03911 | 0.00 |
| Jul 23 2024 | 0.03957 | -0.000979 | -2.41% | 0.040563 | 0.040641 | 0.039277 | 0.00 |
| Jul 22 2024 | 0.040549 | -0.000198 | -0.49% | 0.034151 | 0.040981 | 0.032222 | 0.00 |
| Jul 21 2024 | 0.040747 | 0.000423 | 1.05% | 0.040277 | 0.040977 | 0.039542 | 0.00 |
| Jul 20 2024 | 0.040325 | 0.000265 | 0.66% | 0.040047 | 0.040573 | 0.039799 | 0.00 |
| Jul 19 2024 | 0.040059 | 0.001684 | 4.39% | 0.038381 | 0.040468 | 0.03798 | 0.00 |
| Jul 18 2024 | 0.038375 | -0.000127 | -0.33% | 0.038451 | 0.039063 | 0.037938 | 0.00 |
| Jul 17 2024 | 0.038502 | -0.000608 | -1.55% | 0.039054 | 0.039659 | 0.038344 | 0.00 |
| Jul 16 2024 | 0.039109 | 0.000261 | 0.67% | 0.038911 | 0.039219 | 0.037499 | 0.00 |
| Jul 15 2024 | 0.038849 | 0.002211 | 6.03% | 0.034151 | 0.038906 | 0.032222 | 0.00 |
| Jul 14 2024 | 0.036638 | 0.001101 | 3.10% | 0.035541 | 0.036836 | 0.035541 | 0.00 |
| Jul 13 2024 | 0.035537 | 0.000805 | 2.32% | 0.034734 | 0.035877 | 0.034673 | 0.00 |
| Jul 12 2024 | 0.034732 | 0.000317 | 0.92% | 0.03441 | 0.035121 | 0.033946 | 0.00 |
| Jul 11 2024 | 0.034415 | -0.000238 | -0.69% | 0.034572 | 0.035606 | 0.034265 | 0.00 |
| Jul 10 2024 | 0.034653 | -0.000171 | -0.49% | 0.034763 | 0.03564 | 0.034304 | 0.00 |
| Jul 09 2024 | 0.034824 | 0.000832 | 2.45% | 0.034023 | 0.034943 | 0.033776 | 0.00 |
| Jul 08 2024 | 0.033992 | 0.000478 | 1.42% | 0.034151 | 0.034868 | 0.032222 | 0.00 |
| Jul 07 2024 | 0.033515 | -0.001382 | -3.96% | 0.034888 | 0.035029 | 0.033501 | 0.00 |
| Jul 06 2024 | 0.034897 | 0.000883 | 2.60% | 0.033943 | 0.035088 | 0.03363 | 0.00 |
| Jul 05 2024 | 0.034014 | -0.000323 | -0.94% | 0.034151 | 0.034463 | 0.032222 | 0.00 |
| Jul 04 2024 | 0.034336 | -0.001788 | -4.95% | 0.036098 | 0.036238 | 0.034054 | 0.00 |
| Jul 03 2024 | 0.036124 | -0.001081 | -2.91% | 0.037243 | 0.037315 | 0.03561 | 0.00 |
| Jul 02 2024 | 0.037206 | -0.000477 | -1.27% | 0.037725 | 0.03792 | 0.037041 | 0.00 |
