Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.55E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1724025730 | SBT/ETH | https://www.lbank.info/exchange/sbt/eth | ETH | 1 | https://www.lbank.info/exchange/sbt/eth | 0 | 10 hours ago |
| 6.0E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724025730 | SBT/BTC | https://www.lbank.info/exchange/sbt/btc | BTC | 2 | https://www.lbank.info/exchange/sbt/btc | 0 | 10 hours ago |
| 0.0122 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | SBT/USDT | https://www.lbank.info/exchange/sbt/usdt | USDT | 3 | https://www.lbank.info/exchange/sbt/usdt | 0 | 10 hours ago |
| 9.7E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724025726 | SBT/BTC | https://www.bibox.com/en/exchange/basic/SBT_BTC | BTC | 4 | https://www.bibox.com/en/exchange/basic/SBT_BTC | 0 | 10 hours ago |
| 1.413E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724025726 | SBT/ETH | https://www.bibox.com/en/exchange/basic/SBT_ETH | ETH | 5 | https://www.bibox.com/en/exchange/basic/SBT_ETH | 0 | 10 hours ago |
| 0.000319 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724026099 | SBT/USDT | https://www.bibox.com/en/exchange/basic/SBT_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/SBT_USDT | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.02946069 | 0.00530811 | 18.017602439 | 0.00677937 | 0.03153254 | 1058934.51631 | CX |
| 260 | 0.02946069 | 0.00530811 | 18.017602439 | 0.00677937 | 0.03153254 | 1058934.51631 | CX |
About SBTTTTT
Sunblock Terminal is a reward platform, mobile gift certificates, shopping malls, and AI automatic trading platform built with community-centered reward-type applications.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.0352664 | -0.000393 | -1.10 | 0.03569362 | 0.03612815 | 0.0352664 | 0 |
| 1723938600 | 0.03565912 | 0.00030315 | 0.86 | 0.0353269 | 0.03579811 | 0.03530568 | 0 |
| 1723852200 | 0.03535597 | 0.00079868 | 2.31 | 0.03453688 | 0.03589666 | 0.03430179 | 0 |
| 1723765800 | 0.03455729 | -0.000752 | -2.13 | 0.03525887 | 0.03590426 | 0.03377157 | 0 |
| 1723679400 | 0.03530976 | -0.001006 | -2.77 | 0.03631359 | 0.03706057 | 0.03509277 | 0 |
| 1723593000 | 0.03631554 | 0.00067581 | 1.90 | 0.03561325 | 0.0369334 | 0.03509259 | 0 |
| 1723506600 | 0.03563973 | 0.00034068 | 0.97 | 0.0370417 | 0.0370417 | 0.03472079 | 0 |
| 1723420200 | 0.03529905 | -0.001219 | -3.34 | 0.03666521 | 0.03704145 | 0.03500608 | 0 |
| 1723333800 | 0.03651831 | 0.0001055 | 0.29 | 0.03652722 | 0.03689128 | 0.03617973 | 0 |
| 1723247400 | 0.03641281 | -0.000658 | -1.77 | 0.0370417 | 0.0370417 | 0.03576863 | 0 |
| 1723161000 | 0.03707126 | 0.00398482 | 12.04 | 0.03301851 | 0.03759151 | 0.03289247 | 0 |
| 1723074600 | 0.03308644 | -0.000506 | -1.51 | 0.03362884 | 0.03461275 | 0.03275196 | 0 |
| 1722988200 | 0.03359255 | 0.00103186 | 3.17 | 0.03239569 | 0.03423991 | 0.03239569 | 0 |
| 1722901800 | 0.03256069 | -0.002364 | -6.77 | 0.03879714 | 0.03893664 | 0.0298032 | 0 |
| 1722815400 | 0.03492469 | -0.001527 | -4.19 | 0.0364014 | 0.03664449 | 0.03439359 | 0 |
| 1722729000 | 0.03645146 | -0.000413 | -1.12 | 0.03685294 | 0.03728996 | 0.03594 | 0 |
| 1722642600 | 0.03686451 | -0.00228 | -5.82 | 0.03925496 | 0.03931322 | 0.03671264 | 0 |
| 1722556200 | 0.03914446 | 0.00032185 | 0.83 | 0.03879714 | 0.03934636 | 0.03737555 | 0 |
| 1722469800 | 0.03882261 | -0.000917 | -2.31 | 0.03970206 | 0.04009108 | 0.03871432 | 0 |
| 1722383400 | 0.03973984 | -0.000354 | -0.88 | 0.04009443 | 0.04018689 | 0.03918226 | 0 |
| 1722297000 | 0.04009363 | -0.000839 | -2.05 | 0.03947323 | 0.042 | 0.03947323 | 0 |
| 1722210600 | 0.04093309 | 8.1E-5 | 0.20 | 0.0406815 | 0.04096916 | 0.04026759 | 0 |
| 1722124200 | 0.04085217 | 0.00010685 | 0.26 | 0.04074778 | 0.04163196 | 0.0400173 | 0 |
| 1722037800 | 0.04074532 | 0.00129823 | 3.29 | 0.03947323 | 0.04092236 | 0.03947323 | 0 |
| 1721951400 | 0.03944709 | 0.0002189 | 0.56 | 0.03923761 | 0.03965744 | 0.0380964 | 0 |
| 1721865000 | 0.03922819 | -0.000342 | -0.86 | 0.03957912 | 0.04025451 | 0.03911015 | 0 |
| 1721778600 | 0.03957026 | -0.000979 | -2.41 | 0.04056268 | 0.0406411 | 0.03927667 | 0 |
| 1721692200 | 0.0405492 | -0.000198 | -0.49 | 0.03415075 | 0.04098136 | 0.03222187 | 0 |
| 1721605800 | 0.04074733 | 0.00042277 | 1.05 | 0.04027719 | 0.04097698 | 0.03954207 | 0 |
| 1721519400 | 0.04032456 | 0.00026525 | 0.66 | 0.04004712 | 0.04057284 | 0.03979896 | 0 |
| 1721433000 | 0.04005931 | 0.00168415 | 4.39 | 0.03838077 | 0.04046824 | 0.03797989 | 0 |
| 1721346600 | 0.03837516 | -0.000127 | -0.33 | 0.03845093 | 0.03906276 | 0.037938 | 0 |
| 1721260200 | 0.03850167 | -0.000608 | -1.55 | 0.03905425 | 0.03965883 | 0.03834397 | 0 |
| 1721173800 | 0.03910941 | 0.00026071 | 0.67 | 0.03891099 | 0.03921889 | 0.03749919 | 0 |
| 1721087400 | 0.0388487 | 0.00221054 | 6.03 | 0.03415075 | 0.03890551 | 0.03222187 | 0 |
| 1721001000 | 0.03663816 | 0.00110084 | 3.10 | 0.03554051 | 0.03683553 | 0.03554051 | 0 |
| 1720914600 | 0.03553732 | 0.00080529 | 2.32 | 0.0347343 | 0.03587678 | 0.03467293 | 0 |
| 1720828200 | 0.03473203 | 0.00031701 | 0.92 | 0.03440971 | 0.03512149 | 0.033946 | 0 |
| 1720741800 | 0.03441502 | -0.000238 | -0.69 | 0.03457167 | 0.03560631 | 0.03426471 | 0 |
| 1720655400 | 0.03465322 | -0.000171 | -0.49 | 0.0347629 | 0.0356404 | 0.03430353 | 0 |
| 1720569000 | 0.03482382 | 0.00083179 | 2.45 | 0.03402349 | 0.0349431 | 0.03377618 | 0 |
| 1720482600 | 0.03399203 | 0.00047752 | 1.42 | 0.03415075 | 0.03486779 | 0.03222187 | 0 |
| 1720396200 | 0.03351451 | -0.001382 | -3.96 | 0.03488849 | 0.03502852 | 0.03350133 | 0 |
| 1720309800 | 0.03489654 | 0.00088284 | 2.60 | 0.03394326 | 0.03508799 | 0.03363 | 0 |
| 1720223400 | 0.0340137 | -0.000323 | -0.94 | 0.03415075 | 0.03446296 | 0.03222187 | 0 |
| 1720137000 | 0.03433648 | -0.001788 | -4.95 | 0.03609754 | 0.03623823 | 0.03405418 | 0 |
| 1720050600 | 0.03612423 | -0.001081 | -2.91 | 0.03724275 | 0.03731474 | 0.03560993 | 0 |
| 1719964200 | 0.03720565 | -0.000477 | -1.27 | 0.037725 | 0.03792047 | 0.03704104 | 0 |
| 1719877800 | 0.0376825 | 4.8E-5 | 0.13 | 0.03989156 | 0.0399165 | 0.03748604 | 0 |
| 1719791400 | 0.03763497 | 0.00112835 | 3.09 | 0.03653468 | 0.03775153 | 0.03638852 | 0 |
| 1719705000 | 0.03650662 | 0.00030868 | 0.85 | 0.03618715 | 0.03666751 | 0.03617761 | 0 |
| 1719618600 | 0.03619794 | -0.000731 | -1.98 | 0.03696643 | 0.03728415 | 0.0359648 | 0 |
| 1719532200 | 0.03692847 | 0.00046034 | 1.26 | 0.03648768 | 0.03736296 | 0.03633639 | 0 |
| 1719445800 | 0.03646813 | -0.000586 | -1.58 | 0.03989156 | 0.0399165 | 0.03641193 | 0 |
| 1719359400 | 0.03705403 | 0.00086895 | 2.40 | 0.03615755 | 0.03743872 | 0.03613996 | 0 |
| 1719273000 | 0.03618508 | -0.001815 | -4.78 | 0.03789525 | 0.03798303 | 0.03514041 | 0 |
| 1719186600 | 0.03799982 | -0.00054 | -1.40 | 0.038547 | 0.03869275 | 0.03795075 | 0 |
| 1719100200 | 0.03854 | 0.00010916 | 0.28 | 0.03848679 | 0.03868844 | 0.03834915 | 0 |
| 1719013800 | 0.03843084 | -0.000497 | -1.28 | 0.03892893 | 0.03899301 | 0.03802183 | 0 |
| 1718927400 | 0.03892818 | 2.1E-5 | 0.05 | 0.03898038 | 0.03986506 | 0.038715 | 0 |
| 1718841000 | 0.03890751 | -0.000115 | -0.29 | 0.03908325 | 0.03941974 | 0.03882258 | 0 |
| 1718754600 | 0.03902286 | -0.000829 | -2.08 | 0.03989156 | 0.0399165 | 0.03841814 | 0 |
| 1718668200 | 0.03985231 | -0.000131 | -0.33 | 0.03959665 | 0.04035736 | 0.03908263 | 0 |
| 1718581800 | 0.03998345 | 0.00027487 | 0.69 | 0.03970585 | 0.04014386 | 0.03960009 | 0 |
| 1718495400 | 0.03970858 | 9.4E-5 | 0.24 | 0.03959665 | 0.0398388 | 0.03949729 | 0 |
| 1718409000 | 0.03961417 | -0.000461 | -1.15 | 0.04010727 | 0.04039204 | 0.03901199 | 0 |
| 1718322600 | 0.04007512 | -0.000866 | -2.12 | 0.0409493 | 0.04102535 | 0.0397362 | 0 |
| 1718236200 | 0.04094088 | 0.00051312 | 1.27 | 0.04039621 | 0.04199397 | 0.04014395 | 0 |
| 1718149800 | 0.04042776 | -0.001256 | -3.01 | 0.04172136 | 0.04172136 | 0.0396979 | 0 |
| 1718063400 | 0.04168351 | -0.000109 | -0.26 | 0.0406305 | 0.04209121 | 0.04055037 | 0 |
| 1717977000 | 0.04179285 | 0.00019587 | 0.47 | 0.04157233 | 0.04190452 | 0.04149785 | 0 |
| 1717890600 | 0.04159698 | -4.0E-6 | -0.01 | 0.04157061 | 0.04171085 | 0.04152424 | 0 |
| 1717804200 | 0.04160137 | -0.000866 | -2.04 | 0.04245393 | 0.04315308 | 0.0411132 | 0 |
| 1717717800 | 0.04246707 | -0.000193 | -0.45 | 0.04269324 | 0.04298347 | 0.0421201 | 0 |
| 1717631400 | 0.04265978 | 0.00032206 | 0.76 | 0.0406305 | 0.04305312 | 0.04055037 | 0 |
| 1717545000 | 0.04233772 | 0.00106428 | 2.58 | 0.04128236 | 0.04261978 | 0.0411336 | 0 |
| 1717458600 | 0.04127344 | 0.00059569 | 1.46 | 0.0406305 | 0.04215805 | 0.04055037 | 0 |
| 1717372200 | 0.04067775 | 6.0E-5 | 0.15 | 0.04063072 | 0.04103938 | 0.04041963 | 0 |
| 1717285800 | 0.04061725 | 0.0001384 | 0.34 | 0.04050016 | 0.04068739 | 0.04043867 | 0 |
| 1717199400 | 0.04047885 | -0.000529 | -1.29 | 0.04101734 | 0.04137484 | 0.0399756 | 0 |
| 1717113000 | 0.04100811 | 0.00044496 | 1.10 | 0.04055003 | 0.04171742 | 0.04026678 | 0 |
| 1717026600 | 0.04056315 | -0.000457 | -1.11 | 0.04098505 | 0.04130529 | 0.04025964 | 0 |
| 1716940200 | 0.0410202 | -0.000579 | -1.39 | 0.04163591 | 0.04169388 | 0.04033963 | 0 |
| 1716853800 | 0.0415992 | 0.00050465 | 1.23 | 0.03547272 | 0.04235434 | 0.03529689 | 0 |
| 1716767400 | 0.04109455 | -0.000445 | -1.07 | 0.04155912 | 0.04168063 | 0.04094202 | 0 |
| 1716681000 | 0.04154002 | 0.00039659 | 0.96 | 0.04111842 | 0.04172866 | 0.04110771 | 0 |
| 1716594600 | 0.04114343 | 0.000419 | 1.03 | 0.04075474 | 0.04151917 | 0.0399874 | 0 |
| 1716508200 | 0.04072443 | -0.000744 | -1.79 | 0.04146181 | 0.04201161 | 0.03990894 | 0 |
| 1716421800 | 0.04146847 | -0.000634 | -1.51 | 0.04207875 | 0.04235553 | 0.04138927 | 0 |
| 1716335400 | 0.04210213 | -0.000726 | -1.70 | 0.04286964 | 0.04310122 | 0.04153665 | 0 |
| 1716249000 | 0.042828 | 0.00309093 | 7.78 | 0.03547272 | 0.04290093 | 0.03529689 | 0 |
| 1716162600 | 0.03973707 | -0.000469 | -1.17 | 0.04016439 | 0.04060113 | 0.03957775 | 0 |
| 1716076200 | 0.04020638 | 3.5E-5 | 0.09 | 0.04018387 | 0.04043086 | 0.039999 | 0 |
