Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUNBLOCKTERMINAL | SBTTTTTEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000075 | 0.20% | 0.036781 | 0.014712 | 0.036781 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.036674 | 0.036966 | 0.03634 | 0.036706 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:37:40 | 0.00000000 | 0.022216 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SBTTTTT | SBTTTTTUSD | SBTTTTTGBP | SBTTTTTBTC |
SBTTTTTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.028274 | 0.029297 | 0.006483 | 1,058,630.64 | 0.008507 | 30.09% |
| 5 Years | 0.028274 | 0.029297 | 0.006483 | 1,058,630.64 | 0.008507 | 30.09% |
SBTTTTTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 0.03673 | -0.000332 | -0.90% | 0.036999 | 0.037143 | 0.036258 | 0.00 |
| Jul 29 2024 | 0.037062 | -0.000627 | -1.66% | 0.037245 | 0.038804 | 0.036557 | 0.00 |
| Jul 28 2024 | 0.037689 | 0.000069 | 0.18% | 0.037323 | 0.037707 | 0.037038 | 0.00 |
| Jul 27 2024 | 0.03762 | 0.00009 | 0.24% | 0.037505 | 0.038311 | 0.036878 | 0.00 |
| Jul 26 2024 | 0.03753 | 0.001169 | 3.22% | 0.036383 | 0.037676 | 0.036383 | 0.00 |
| Jul 25 2024 | 0.03636 | 0.00018 | 0.50% | 0.036235 | 0.036561 | 0.035194 | 0.00 |
| Jul 24 2024 | 0.03618 | -0.000267 | -0.73% | 0.036451 | 0.037059 | 0.036044 | 0.00 |
| Jul 23 2024 | 0.036447 | -0.000787 | -2.11% | 0.037245 | 0.037324 | 0.036182 | 0.00 |
| Jul 22 2024 | 0.037234 | -0.000137 | -0.37% | 0.034261 | 0.037912 | 0.033788 | 0.00 |
| Jul 21 2024 | 0.037371 | 0.000356 | 0.96% | 0.036952 | 0.037535 | 0.036258 | 0.00 |
| Jul 20 2024 | 0.037014 | 0.000223 | 0.61% | 0.036757 | 0.037226 | 0.03655 | 0.00 |
| Jul 19 2024 | 0.036792 | 0.001583 | 4.49% | 0.035182 | 0.037178 | 0.03492 | 0.00 |
| Jul 18 2024 | 0.035209 | 0.00000300 | 0.01% | 0.035192 | 0.03575 | 0.034826 | 0.00 |
| Jul 17 2024 | 0.035206 | -0.00068 | -1.89% | 0.035847 | 0.036355 | 0.035113 | 0.00 |
| Jul 16 2024 | 0.035886 | 0.000211 | 0.59% | 0.035708 | 0.035936 | 0.034387 | 0.00 |
| Jul 15 2024 | 0.035674 | 0.001971 | 5.85% | 0.034261 | 0.037912 | 0.033788 | 0.00 |
| Jul 14 2024 | 0.033703 | 0.001119 | 3.44% | 0.032627 | 0.03374 | 0.032195 | 0.00 |
| Jul 13 2024 | 0.032584 | 0.000742 | 2.33% | 0.031843 | 0.032856 | 0.031694 | 0.00 |
| Jul 12 2024 | 0.031842 | 0.000186 | 0.59% | 0.031634 | 0.03219 | 0.031221 | 0.00 |
| Jul 11 2024 | 0.031656 | -0.000337 | -1.05% | 0.031982 | 0.032658 | 0.031562 | 0.00 |
| Jul 10 2024 | 0.031993 | -0.000215 | -0.67% | 0.032137 | 0.032914 | 0.031695 | 0.00 |
| Jul 09 2024 | 0.032208 | 0.000875 | 2.79% | 0.031321 | 0.032312 | 0.031123 | 0.00 |
| Jul 08 2024 | 0.031333 | 0.000381 | 1.23% | 0.034261 | 0.037912 | 0.030616 | 0.00 |
| Jul 07 2024 | 0.030951 | -0.001201 | -3.74% | 0.032326 | 0.032354 | 0.030951 | 0.00 |
| Jul 06 2024 | 0.032152 | 0.000711 | 2.26% | 0.031293 | 0.032396 | 0.031043 | 0.00 |
| Jul 05 2024 | 0.031442 | -0.000346 | -1.09% | 0.03163 | 0.031894 | 0.029754 | 0.00 |
| Jul 04 2024 | 0.031787 | -0.001688 | -5.04% | 0.033458 | 0.033608 | 0.031556 | 0.00 |
| Jul 03 2024 | 0.033475 | -0.001155 | -3.34% | 0.034688 | 0.034737 | 0.033095 | 0.00 |
| Jul 02 2024 | 0.03463 | -0.000506 | -1.44% | 0.03513 | 0.035322 | 0.034506 | 0.00 |
| Jul 01 2024 | 0.035137 | 0.000056 | 0.16% | 0.034261 | 0.037912 | 0.033788 | 0.00 |
| Jun 30 2024 | 0.035081 | 0.000928 | 2.72% | 0.034121 | 0.035161 | 0.03398 | 0.00 |
| Jun 29 2024 | 0.034153 | 0.000348 | 1.03% | 0.03381 | 0.034282 | 0.033808 | 0.00 |
