ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SBTTTTTEUR SUNBLOCKTERMINAL

0.036781
0.000075 (0.20%)
20:02:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SUNBLOCKTERMINAL SBTTTTTEUR Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.000075 0.20% 0.036781 0.014712 0.036781
Open High Low Prev. Close 52 Week Range
0.036674 0.036966 0.03634 0.036706 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 07:37:40 0.00000000 0.022216 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SBTTTTT SBTTTTTUSD SBTTTTTGBP SBTTTTTBTC

SBTTTTTEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0282740.0292970.0064831,058,630.640.00850730.09%
5 Years0.0282740.0292970.0064831,058,630.640.00850730.09%

SBTTTTTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2024 0.03673 -0.000332 -0.90% 0.036999 0.037143 0.036258 0.00
Jul 29 2024 0.037062 -0.000627 -1.66% 0.037245 0.038804 0.036557 0.00
Jul 28 2024 0.037689 0.000069 0.18% 0.037323 0.037707 0.037038 0.00
Jul 27 2024 0.03762 0.00009 0.24% 0.037505 0.038311 0.036878 0.00
Jul 26 2024 0.03753 0.001169 3.22% 0.036383 0.037676 0.036383 0.00
Jul 25 2024 0.03636 0.00018 0.50% 0.036235 0.036561 0.035194 0.00
Jul 24 2024 0.03618 -0.000267 -0.73% 0.036451 0.037059 0.036044 0.00
Jul 23 2024 0.036447 -0.000787 -2.11% 0.037245 0.037324 0.036182 0.00
Jul 22 2024 0.037234 -0.000137 -0.37% 0.034261 0.037912 0.033788 0.00
Jul 21 2024 0.037371 0.000356 0.96% 0.036952 0.037535 0.036258 0.00
Jul 20 2024 0.037014 0.000223 0.61% 0.036757 0.037226 0.03655 0.00
Jul 19 2024 0.036792 0.001583 4.49% 0.035182 0.037178 0.03492 0.00
Jul 18 2024 0.035209 0.00000300 0.01% 0.035192 0.03575 0.034826 0.00
Jul 17 2024 0.035206 -0.00068 -1.89% 0.035847 0.036355 0.035113 0.00
Jul 16 2024 0.035886 0.000211 0.59% 0.035708 0.035936 0.034387 0.00
Jul 15 2024 0.035674 0.001971 5.85% 0.034261 0.037912 0.033788 0.00
Jul 14 2024 0.033703 0.001119 3.44% 0.032627 0.03374 0.032195 0.00
Jul 13 2024 0.032584 0.000742 2.33% 0.031843 0.032856 0.031694 0.00
Jul 12 2024 0.031842 0.000186 0.59% 0.031634 0.03219 0.031221 0.00
Jul 11 2024 0.031656 -0.000337 -1.05% 0.031982 0.032658 0.031562 0.00
Jul 10 2024 0.031993 -0.000215 -0.67% 0.032137 0.032914 0.031695 0.00
Jul 09 2024 0.032208 0.000875 2.79% 0.031321 0.032312 0.031123 0.00
Jul 08 2024 0.031333 0.000381 1.23% 0.034261 0.037912 0.030616 0.00
Jul 07 2024 0.030951 -0.001201 -3.74% 0.032326 0.032354 0.030951 0.00
Jul 06 2024 0.032152 0.000711 2.26% 0.031293 0.032396 0.031043 0.00
Jul 05 2024 0.031442 -0.000346 -1.09% 0.03163 0.031894 0.029754 0.00
Jul 04 2024 0.031787 -0.001688 -5.04% 0.033458 0.033608 0.031556 0.00
Jul 03 2024 0.033475 -0.001155 -3.34% 0.034688 0.034737 0.033095 0.00
Jul 02 2024 0.03463 -0.000506 -1.44% 0.03513 0.035322 0.034506 0.00
Jul 01 2024 0.035137 0.000056 0.16% 0.034261 0.037912 0.033788 0.00
Jun 30 2024 0.035081 0.000928 2.72% 0.034121 0.035161 0.03398 0.00
Jun 29 2024 0.034153 0.000348 1.03% 0.03381 0.034282 0.033808 0.00
See More Historical Prices ยป