Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUNBLOCKTERMINAL | SBTTTTTEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000207 | -0.67% | 0.030732 | 0.012293 | 0.030732 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.030885 | 0.031007 | 0.030097 | 0.03094 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:37:40 | 0.00000000 | 0.022216 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SBTTTTT | SBTTTTTUSD | SBTTTTTGBP | SBTTTTTBTC |
SBTTTTTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.028274 | 0.029297 | 0.006483 | 1,058,630.64 | 0.002458 | 8.69% |
| 5 Years | 0.028274 | 0.029297 | 0.006483 | 1,058,630.64 | 0.002458 | 8.69% |
SBTTTTTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 07 2024 | 0.030951 | -0.001201 | -3.74% | 0.032326 | 0.032354 | 0.030951 | 0.00 |
| Jul 06 2024 | 0.032152 | 0.000711 | 2.26% | 0.031293 | 0.032396 | 0.031043 | 0.00 |
| Jul 05 2024 | 0.031442 | -0.000346 | -1.09% | 0.03163 | 0.031894 | 0.029754 | 0.00 |
| Jul 04 2024 | 0.031787 | -0.001688 | -5.04% | 0.033458 | 0.033608 | 0.031556 | 0.00 |
| Jul 03 2024 | 0.033475 | -0.001155 | -3.34% | 0.034688 | 0.034737 | 0.033095 | 0.00 |
| Jul 02 2024 | 0.03463 | -0.000506 | -1.44% | 0.03513 | 0.035322 | 0.034506 | 0.00 |
| Jul 01 2024 | 0.035137 | 0.000056 | 0.16% | 0.034261 | 0.037912 | 0.033788 | 0.00 |
| Jun 30 2024 | 0.035081 | 0.000928 | 2.72% | 0.034121 | 0.035161 | 0.03398 | 0.00 |
| Jun 29 2024 | 0.034153 | 0.000348 | 1.03% | 0.03381 | 0.034282 | 0.033808 | 0.00 |
| Jun 28 2024 | 0.033805 | -0.00069 | -2.00% | 0.034504 | 0.03489 | 0.03361 | 0.00 |
| Jun 27 2024 | 0.034496 | 0.000358 | 1.05% | 0.034123 | 0.034885 | 0.033986 | 0.00 |
| Jun 26 2024 | 0.034137 | -0.000463 | -1.34% | 0.034261 | 0.037912 | 0.033788 | 0.00 |
| Jun 25 2024 | 0.034601 | 0.000848 | 2.51% | 0.033703 | 0.03485 | 0.033703 | 0.00 |
| Jun 24 2024 | 0.033753 | -0.001783 | -5.02% | 0.035437 | 0.035526 | 0.03291 | 0.00 |
| Jun 23 2024 | 0.035535 | -0.000458 | -1.27% | 0.036011 | 0.036207 | 0.035523 | 0.00 |
| Jun 22 2024 | 0.035993 | 0.000019 | 0.05% | 0.036002 | 0.036198 | 0.035879 | 0.00 |
| Jun 21 2024 | 0.035975 | -0.000406 | -1.12% | 0.036372 | 0.03642 | 0.035606 | 0.00 |
| Jun 20 2024 | 0.036381 | 0.000158 | 0.44% | 0.036221 | 0.037155 | 0.036157 | 0.00 |
| Jun 19 2024 | 0.036223 | -0.000145 | -0.40% | 0.036408 | 0.036724 | 0.036157 | 0.00 |
| Jun 18 2024 | 0.036368 | -0.000769 | -2.07% | 0.037164 | 0.037164 | 0.035799 | 0.00 |
| Jun 17 2024 | 0.037138 | -0.000226 | -0.60% | 0.034261 | 0.037912 | 0.033788 | 0.00 |
| Jun 16 2024 | 0.037364 | 0.000223 | 0.60% | 0.037138 | 0.037507 | 0.037018 | 0.00 |
| Jun 15 2024 | 0.037141 | 0.000073 | 0.20% | 0.037044 | 0.037255 | 0.036978 | 0.00 |
| Jun 14 2024 | 0.037068 | -0.000285 | -0.76% | 0.037358 | 0.037883 | 0.036502 | 0.00 |
| Jun 13 2024 | 0.037352 | -0.000526 | -1.39% | 0.0379 | 0.037937 | 0.037015 | 0.00 |
| Jun 12 2024 | 0.037879 | 0.000207 | 0.55% | 0.037666 | 0.038721 | 0.037384 | 0.00 |
| Jun 11 2024 | 0.037672 | -0.001034 | -2.67% | 0.038727 | 0.038752 | 0.037024 | 0.00 |
| Jun 10 2024 | 0.038706 | -0.000093 | -0.24% | 0.034261 | 0.039179 | 0.033788 | 0.00 |
| Jun 09 2024 | 0.038799 | 0.000236 | 0.61% | 0.038553 | 0.038893 | 0.038473 | 0.00 |
| Jun 08 2024 | 0.038563 | 0.00000036 | 0.00% | 0.038526 | 0.038704 | 0.038502 | 0.00 |
