Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Siambitcoin | SBTCTEUR | Crypto | 2,951,463,438 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.418022 | -0.32% | 130.46 | 136.39 | 55,742.35 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 131.07 | 131.72 | 130.24 | 130.88 | 0.000382 - 93.45 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 09:51:18 | 0.100000 | 0.024344 | EUR |
SBTCTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 73.17 | 93.45 | 0.000382 | 255.72 | 57.29 | 78.30% |
| 1 Year | 48.42 | 93.45 | 0.000382 | 138.66 | 82.04 | 169.42% |
| 3 Years | 0.476963 | 93.45 | 0.000382 | 241.79 | 129.98 | 27,252.38% |
| 5 Years | 61.58 | 1,471.67 | 0.000382 | 227.66 | 68.88 | 111.87% |
SBTCTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 130.88 | 0.310 | 0.23% | 130.83 | 131.87 | 128.72 | 0.00 |
| May 04 2024 | 130.57 | 1.85 | 1.43% | 128.67 | 131.61 | 128.12 | 0.00 |
| May 03 2024 | 128.73 | 7.41 | 6.11% | 121.29 | 129.57 | 120.65 | 0.00 |
| May 02 2024 | 121.31 | 1.39 | 1.16% | 119.91 | 122.23 | 117.07 | 0.00 |
| May 01 2024 | 119.93 | -5.66 | -4.51% | 125.06 | 125.30 | 116.82 | 0.00 |
| Apr 30 2024 | 125.59 | -5.41 | -4.13% | 130.95 | 132.72 | 122.15 | 0.00 |
| Apr 29 2024 | 131.01 | 1.51 | 1.17% | 144.00 | 146.30 | 51.83 | 0.00 |
| Apr 28 2024 | 129.49 | -1.07 | -0.82% | 130.72 | 132.29 | 129.19 | 0.00 |
| Apr 27 2024 | 130.56 | -0.740 | -0.57% | 131.20 | 131.35 | 128.76 | 0.00 |
| Apr 26 2024 | 131.31 | -1.00 | -0.75% | 132.34 | 133.09 | 130.45 | 0.00 |
| Apr 25 2024 | 132.30 | 0.030 | 0.02% | 132.22 | 133.84 | 129.27 | 0.00 |
| Apr 24 2024 | 132.28 | -4.20 | -3.08% | 136.84 | 137.88 | 130.80 | 0.00 |
| Apr 23 2024 | 136.48 | -1.64 | -1.19% | 137.94 | 138.67 | 135.76 | 0.00 |
| Apr 22 2024 | 138.12 | 3.71 | 2.76% | 144.00 | 146.30 | 51.83 | 0.00 |
| Apr 21 2024 | 134.41 | 0.150 | 0.11% | 133.93 | 135.97 | 132.89 | 0.00 |
| Apr 20 2024 | 134.26 | 1.88 | 1.42% | 131.61 | 135.26 | 130.55 | 0.00 |
| Apr 19 2024 | 132.38 | 1.05 | 0.80% | 130.96 | 135.24 | 124.37 | 0.00 |
| Apr 18 2024 | 131.33 | 4.72 | 3.73% | 126.74 | 132.18 | 125.39 | 0.00 |
| Apr 17 2024 | 126.61 | -5.40 | -4.09% | 132.26 | 133.60 | 123.56 | 0.00 |
| Apr 16 2024 | 132.01 | 0.660 | 0.50% | 131.47 | 133.12 | 127.87 | 0.00 |
| Apr 15 2024 | 131.35 | -4.46 | -3.29% | 144.00 | 146.30 | 129.79 | 0.00 |
| Apr 14 2024 | 135.81 | 0.150 | 0.11% | 133.78 | 138.62 | 129.72 | 0.00 |
| Apr 13 2024 | 135.66 | -3.57 | -2.56% | 139.39 | 141.51 | 128.95 | 0.00 |
| Apr 12 2024 | 139.23 | -4.47 | -3.11% | 143.83 | 146.37 | 136.28 | 0.00 |
| Apr 11 2024 | 143.70 | -0.760 | -0.53% | 144.19 | 145.85 | 142.80 | 0.00 |
| Apr 10 2024 | 144.46 | 4.14 | 2.95% | 140.20 | 145.54 | 137.60 | 0.00 |
| Apr 09 2024 | 140.32 | -4.65 | -3.21% | 145.01 | 145.19 | 138.56 | 0.00 |
| Apr 08 2024 | 144.97 | 3.93 | 2.78% | 144.00 | 147.51 | 139.98 | 0.00 |
| Apr 07 2024 | 141.04 | 0.890 | 0.64% | 139.91 | 142.69 | 139.91 | 0.00 |
| Apr 06 2024 | 140.15 | 2.04 | 1.48% | 137.61 | 141.36 | 137.06 | 0.00 |
