Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sports Bet Token | SBETUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000037 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000037 | 0.000037 | 0.000037 | 0.000037 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 12:02:23 | 10,787.85 | 0.000037 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SBET |
SBETUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SBETUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.000037 | 0.00000100 | 2.78% | 0.000036 | 0.000037 | 0.000036 | 10,787.00 |
Jun 18 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Jun 17 2024 | 0.000036 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 150,545.00 |
Jun 16 2024 | 0.000036 | -0.00000100 | -2.70% | 0.000037 | 0.000037 | 0.000023 | 1,015,591.00 |
Jun 15 2024 | 0.000037 | 0.000013 | 54.17% | 0.000024 | 0.000037 | 0.000024 | 264,251.00 |
Jun 14 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Jun 13 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 1,463.00 |
Jun 12 2024 | 0.000024 | -0.000014 | -36.84% | 0.000038 | 0.000038 | 0.000024 | 206,983.00 |
Jun 11 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
Jun 10 2024 | 0.000038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 150,545.00 |
Jun 09 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
Jun 08 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
Jun 07 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 237,550.00 |
Jun 06 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
Jun 05 2024 | 0.000038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 150,545.00 |
Jun 04 2024 | 0.000038 | -0.00000100 | -2.56% | 0.000039 | 0.000039 | 0.000038 | 65,366.00 |
Jun 03 2024 | 0.000039 | 0.000019 | 95.00% | 0.00002 | 0.000039 | 0.00002 | 97,789.00 |
Jun 02 2024 | 0.00002 | -0.000026 | -56.52% | 0.000046 | 0.000046 | 0.00002 | 10.00 |
Jun 01 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 103,366.00 |
May 31 2024 | 0.000046 | 0.000032 | 228.57% | 0.000014 | 0.000046 | 0.000014 | 1,069,181.00 |
May 30 2024 | 0.000014 | -0.00000800 | -36.36% | 0.000022 | 0.000046 | 0.000013 | 786,722.00 |
May 29 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 28 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 27 2024 | 0.000022 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 150,545.00 |
May 26 2024 | 0.000022 | 0.00000200 | 10.00% | 0.00002 | 0.000022 | 0.00002 | 437,954.00 |
May 25 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.000013 | 271,182.00 |
May 24 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 400.00 |
May 23 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 22 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 21 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 20 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 150,545.00 |
May 19 2024 | 0.00002 | -0.00000200 | -9.09% | 0.000022 | 0.000022 | 0.00002 | 96,137.00 |
May 18 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |