Satoshi Nakamoto Historical Data - SATOSHIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Satoshi Nakamoto	SATOSHIETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000014	6.38%	0.00024

Open	High	Low	Prev. Close	52 Week Range
0.000225	0.00024	0.000225	0.000225	0.000012 - 0.000721

Exchange	Time	Size	Trade Price	Currency
UNSW3	13:55:23	0.138403	0.00024	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000062	0.262839	SATOSHI

SATOSHIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000211	0.000292	0.000204	0.34	0.000028	13.37%
1 Month	0.000244	0.000292	0.000144	0.28	-0.00000408	-1.67%
3 Months	0.000268	0.000605	0.000144	0.49	-0.000029	-10.67%
6 Months	0.000019	0.000721	0.000018	2.12	0.000221	1,151.49%
1 Year	0.000012	0.000721	0.000012	1.95	0.000228	1,910.57%
3 Years	0.000012	0.000721	0.000012	1.95	0.000228	1,910.57%
5 Years	0.000012	0.000721	0.000012	1.95	0.000228	1,910.57%

SATOSHIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 15 2024	0.000225	-0.00000700	-3.02%	0.000232	0.000232	0.000225
Jun 14 2024	0.000232	-0.00000300	-1.28%	0.000235	0.000235	0.000232
Jun 13 2024	0.000235	0.00000700	3.06%	0.000228	0.000235	0.000218
Jun 12 2024	0.000228	0.00000500	2.23%	0.000224	0.00023	0.000224
Jun 11 2024	0.000224	-0.000013	-5.49%	0.000237	0.000237	0.000221
Jun 10 2024	0.000237	0.000026	12.35%	0.000204	0.000292	0.000204
Jun 09 2024	0.000211	-0.00000085	-0.40%	0.000211	0.000214	0.000211
Jun 08 2024	0.000211	-0.00000600	-2.77%	0.000217	0.000225	0.000211
Jun 07 2024	0.000217	-0.000015	-6.47%	0.000232	0.000279	0.000217
Jun 06 2024	0.000232	0.00000300	1.31%	0.000228	0.000232	0.000228
Jun 05 2024	0.000228	0.000029	14.54%	0.000202	0.000228	0.000202
Jun 04 2024	0.000199	-0.00000300	-1.48%	0.000202	0.000202	0.000188
Jun 03 2024	0.000202	0.00000500	2.53%	0.000197	0.000204	0.000197
Jun 02 2024	0.000197	-0.00000900	-4.37%	0.000206	0.000217	0.000197
Jun 01 2024	0.000206	-0.00000200	-0.96%	0.000208	0.000208	0.000206
May 31 2024	0.000208	0.000043	26.10%	0.000165	0.000208	0.000165
May 30 2024	0.000165	-0.00000300	-1.79%	0.000168	0.000175	0.000164
May 29 2024	0.000168	0.000023	15.81%	0.000145	0.000168	0.000145
May 28 2024	0.000145	-0.00000700	-4.60%	0.000152	0.000152	0.000145
May 27 2024	0.000152	-0.000018	-10.59%	0.000157	0.000157	0.000152
May 26 2024	0.00017	0.00	0.00%	0.00017	0.00017	0.00017
May 25 2024	0.00017	0.000021	14.07%	0.000149	0.00018	0.000149
May 24 2024	0.000149	-0.000025	-14.34%	0.000174	0.000177	0.000144
May 23 2024	0.000174	-0.000012	-6.46%	0.000186	0.000186	0.000151
May 22 2024	0.000186	-0.000025	-11.85%	0.000211	0.000211	0.000167
May 21 2024	0.000211	-0.00000079	-0.37%	0.000212	0.000228	0.000211
May 20 2024	0.000212	-0.000026	-10.93%	0.000231	0.000231	0.000211
May 19 2024	0.000238	-0.00000600	-2.46%	0.000244	0.00025	0.000238
May 18 2024	0.000244	0.000023	10.43%	0.000221	0.00025	0.000221
May 17 2024	0.000221	0.00001	4.75%	0.00021	0.000227	0.00021
May 16 2024	0.00021	-0.000038	-15.27%	0.000249	0.000249	0.000199