FC Santos Fan Token Historical Data - SANTOSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
FC Santos Fan Token	SANTOSBTC	Crypto	17,005,275	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000744	-13.16%	0.00004908	0.00004910	0.00004950

Open	High	Low	Prev. Close	52 Week Range
0.00005652	0.00005652	0.00004814	0.00005652	0.00005470 - 0.00014643

Exchange	Time	Size	Trade Price	Currency
BINA	12:39:30	4.07	0.00004908	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.71	33,919.60	SANTOS	SANTOSEUR	SANTOSGBP	SANTOSUSD

SANTOSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00007465	0.00007823	0.00005470	28,621.61	-0.00002557	-34.25%
1 Month	0.00008560	0.00011102	0.00005470	15,616.23	-0.00003652	-42.66%
3 Months	0.00011638	0.00012498	0.00005470	13,678.50	-0.00006730	-57.83%
6 Months	0.00007093	0.00014643	0.00005470	20,831.01	-0.00002185	-30.81%
1 Year	0.00011751	0.00014643	0.00005470	21,187.81	-0.00006843	-58.23%
3 Years	0.00015096	0.00119089	0.00004586	89,757.57	-0.00010188	-67.49%
5 Years	0.00015096	0.00119089	0.00004586	89,757.57	-0.00010188	-67.49%

SANTOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.00005652	-0.00001000	-14.93%	0.00006644	0.00006644	0.00005470	61,372.00
Jun 16 2024	0.00006700	-0.00000300	-4.31%	0.00006956	0.00007077	0.00006625	7,732.00
Jun 15 2024	0.00006956	0.00000065	0.94%	0.00006806	0.00007195	0.00006414	20,486.00
Jun 14 2024	0.00006891	0.00000028	0.41%	0.00006863	0.00007823	0.00006783	43,184.00
Jun 13 2024	0.00006863	-0.00000069	-1.00%	0.00006925	0.00006973	0.00006505	19,365.00
Jun 12 2024	0.00006932	0.00000002	0.03%	0.00006930	0.00007158	0.00006845	7,178.00
Jun 11 2024	0.00006930	-0.00000500	-6.70%	0.00007465	0.00007515	0.00006930	41,030.00
Jun 10 2024	0.00007465	-0.00000800	-9.62%	0.00008218	0.00008218	0.00007383	9,177.00
Jun 09 2024	0.00008314	0.00000700	9.17%	0.00007725	0.00008500	0.00007673	8,842.00
Jun 08 2024	0.00007635	-0.00000900	-10.60%	0.00008472	0.00008525	0.00007540	9,050.00
Jun 07 2024	0.00008487	-0.00000500	-5.54%	0.00009025	0.00009055	0.00008048	7,244.00
Jun 06 2024	0.00009025	0.00000400	4.62%	0.00008666	0.00009637	0.00008666	19,654.00
Jun 05 2024	0.00008666	-0.00000300	-3.36%	0.00008759	0.00008977	0.00008645	9,052.00
Jun 04 2024	0.00008930	0.00000095	1.08%	0.00008759	0.00009241	0.00008649	10,356.00
Jun 03 2024	0.00008835	-0.00000700	-7.34%	0.00009534	0.00009543	0.00008744	7,478.00
Jun 02 2024	0.00009534	-0.00000500	-4.98%	0.00009986	0.00010100	0.00009533	4,403.00
Jun 01 2024	0.00010032	0.00000016	0.16%	0.00010015	0.00010368	0.00009895	5,298.00
May 31 2024	0.00010016	0.00000076	0.76%	0.00009940	0.00010189	0.00009648	4,386.00
May 30 2024	0.00009940	-0.00000400	-3.86%	0.00010354	0.00010891	0.00009865	9,171.00
May 29 2024	0.00010354	-0.00000014	-0.14%	0.00010368	0.00011017	0.00009986	10,148.00
May 28 2024	0.00010368	0.00000900	9.50%	0.00009478	0.00010640	0.00009300	17,522.00
May 27 2024	0.00009478	-0.00000200	-2.07%	0.00009679	0.00009977	0.00009280	17,891.00
May 26 2024	0.00009655	-0.00000700	-6.78%	0.00010330	0.00010997	0.00009585	23,317.00
May 25 2024	0.00010330	0.00001500	17.05%	0.00008827	0.00011102	0.00008827	48,788.00
May 24 2024	0.00008799	-0.00000014	-0.16%	0.00008824	0.00009039	0.00008731	3,650.00
May 23 2024	0.00008813	0.00000200	2.33%	0.00008549	0.00009046	0.00008538	6,553.00
May 22 2024	0.00008572	-0.00000057	-0.66%	0.00008634	0.00008634	0.00008429	1,980.00
May 21 2024	0.00008629	0.00000069	0.81%	0.00008560	0.00008772	0.00008470	2,930.00
May 20 2024	0.00008560	-0.00000300	-3.39%	0.00008794	0.00008868	0.00008560	3,966.00
May 19 2024	0.00008843	-0.00000300	-3.28%	0.00009145	0.00009145	0.00008767	2,882.00
May 18 2024	0.00009145	0.00000078	0.86%	0.00009067	0.00009256	0.00008998	1,699.00