Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDKRW | Crypto | 811,401,596 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -28.80 | -5.32% | 512.10 | 511.40 | 512.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 540.90 | 543.00 | 509.30 | 540.90 | 376.90 - 1,148.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 03:18:02 | 0.000088 | 512.10 | KRW |
SANDKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 593.80 | 596.00 | 529.00 | 4,722,064.22 | -81.70 | -13.76% |
| 1 Month | 591.60 | 681.60 | 529.00 | 6,387,802.72 | -79.50 | -13.44% |
| 3 Months | 978.30 | 1,052.00 | 529.00 | 7,647,303.61 | -466.20 | -47.65% |
| 6 Months | 711.00 | 1,148.00 | 529.00 | 10,895,054.51 | -198.90 | -27.97% |
| 1 Year | 501.00 | 1,148.00 | 376.90 | 11,188,446.45 | 11.10 | 2.22% |
| 3 Years | 325.10 | 10,440.00 | 172.80 | 9,118,848.95 | 187.00 | 57.52% |
| 5 Years | 40.21 | 10,440.00 | 38.21 | 9,317,673.65 | 471.89 | 1,173.56% |
SANDKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 539.00 | -4.90 | -0.90% | 544.40 | 547.00 | 536.40 | 2,674,935.00 |
| Jun 15 2024 | 543.90 | 5.30 | 0.98% | 539.20 | 546.90 | 535.60 | 2,400,396.00 |
| Jun 14 2024 | 538.60 | -19.30 | -3.46% | 557.30 | 563.00 | 529.00 | 4,298,580.00 |
| Jun 13 2024 | 557.90 | -19.40 | -3.36% | 576.70 | 578.90 | 551.80 | 3,962,144.00 |
| Jun 12 2024 | 577.30 | 20.80 | 3.74% | 557.70 | 585.50 | 543.70 | 5,876,461.00 |
| Jun 11 2024 | 556.50 | -23.60 | -4.07% | 578.80 | 581.20 | 549.00 | 5,351,893.00 |
| Jun 10 2024 | 580.10 | -13.80 | -2.32% | 593.80 | 596.00 | 575.00 | 8,490,036.00 |
| Jun 09 2024 | 593.90 | 10.60 | 1.82% | 582.60 | 596.50 | 573.90 | 4,654,100.00 |
| Jun 08 2024 | 583.30 | -32.70 | -5.31% | 615.50 | 617.80 | 576.20 | 8,202,169.00 |
| Jun 07 2024 | 616.00 | -41.10 | -6.25% | 658.10 | 667.40 | 596.00 | 8,808,972.00 |
| Jun 06 2024 | 657.10 | 5.10 | 0.78% | 652.30 | 681.60 | 641.00 | 6,959,472.00 |
| Jun 05 2024 | 652.00 | 13.80 | 2.16% | 639.50 | 658.40 | 636.00 | 9,425,923.00 |
| Jun 04 2024 | 638.20 | 8.00 | 1.27% | 633.20 | 641.10 | 620.00 | 5,924,931.00 |
| Jun 03 2024 | 630.20 | 18.40 | 3.01% | 611.70 | 654.80 | 603.50 | 11,237,317.00 |
| Jun 02 2024 | 611.80 | -0.800 | -0.13% | 613.30 | 632.40 | 611.20 | 8,042,322.00 |
| Jun 01 2024 | 612.60 | 5.60 | 0.92% | 605.50 | 620.50 | 603.00 | 3,789,764.00 |
| May 31 2024 | 607.00 | -3.30 | -0.54% | 610.00 | 614.00 | 596.00 | 4,190,667.00 |
| May 30 2024 | 610.30 | -6.90 | -1.12% | 616.80 | 626.00 | 599.90 | 5,973,740.00 |
| May 29 2024 | 617.20 | -6.30 | -1.01% | 622.70 | 640.40 | 615.00 | 8,076,861.00 |
| May 28 2024 | 623.50 | -10.60 | -1.67% | 635.40 | 639.00 | 611.00 | 6,339,397.00 |
| May 27 2024 | 634.10 | 18.20 | 2.96% | 615.30 | 644.20 | 609.50 | 9,034,461.00 |
| May 26 2024 | 615.90 | -19.00 | -2.99% | 634.90 | 635.30 | 614.90 | 4,767,599.00 |
| May 25 2024 | 634.90 | 13.80 | 2.22% | 623.00 | 640.00 | 620.70 | 6,800,344.00 |
| May 24 2024 | 621.10 | 3.00 | 0.49% | 617.60 | 631.80 | 606.90 | 6,371,531.00 |
| May 23 2024 | 618.10 | -11.20 | -1.78% | 629.00 | 641.00 | 590.00 | 7,471,603.00 |
| May 22 2024 | 629.30 | -14.40 | -2.24% | 642.60 | 645.00 | 618.30 | 5,114,078.00 |
| May 21 2024 | 643.70 | 8.50 | 1.34% | 634.60 | 649.60 | 628.00 | 7,775,863.00 |
| May 20 2024 | 635.20 | 43.20 | 7.30% | 591.60 | 638.00 | 584.70 | 6,842,902.00 |
| May 19 2024 | 592.00 | -28.50 | -4.59% | 620.50 | 625.00 | 590.90 | 4,199,262.00 |
| May 18 2024 | 620.50 | 0.400 | 0.06% | 621.00 | 623.60 | 614.00 | 3,163,460.00 |
| May 17 2024 | 620.10 | 11.20 | 1.84% | 607.00 | 628.00 | 599.00 | 5,049,797.00 |
