Salt Historical Data - SALTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Salt	SALTUST	Crypto	216,118,547	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.02122	0.02097	0.021

Open	High	Low	Prev. Close	52 Week Range
0.02122	0.02122	0.02122	0.02122	0.0112 - 0.05755

Exchange	Time	Size	Trade Price	Currency
GATE	19:16:23	856.75	0.02122	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SALT	SALTEUR	SALTGBP	SALTBTC

SALTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02025	0.02158	0.01701	281,738.32	0.00097	4.79%
1 Month	0.01854	0.02854	0.01701	458,713.88	0.00268	14.46%
3 Months	0.01839	0.02854	0.0112	638,979.26	0.00283	15.39%
6 Months	0.0311	0.05755	0.0112	772,064.51	-0.00988	-31.77%
1 Year	0.026261	0.05755	0.0112	653,721.99	-0.005041	-19.20%
3 Years	0.209	0.450	0.0112	550,561.98	-0.18778	-89.85%
5 Years	0.2558	0.957	0.0011	508,414.54	-0.23458	-91.70%

SALTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.02122	0.00157	7.99%	0.01942	0.02133	0.01915	472,578.00
Jun 18 2024	0.01965	-0.00173	-8.09%	0.02138	0.02138	0.01964	180,412.00
Jun 17 2024	0.02138	0.00002	0.09%	0.02072	0.02138	0.01957	1,016,084.00
Jun 16 2024	0.02136	0.00148	7.44%	0.01988	0.02156	0.01967	38,985.00
Jun 15 2024	0.01988	0.00135	7.29%	0.01917	0.02151	0.01701	127,924.00
Jun 14 2024	0.01853	-0.00248	-11.80%	0.02101	0.02131	0.01849	115,336.00
Jun 13 2024	0.02101	0.00076	3.75%	0.02025	0.02158	0.02025	20,846.00
Jun 12 2024	0.02025	-0.00021	-1.03%	0.02046	0.0206	0.01936	393,795.00
Jun 11 2024	0.02046	-0.00271	-11.70%	0.02317	0.0237	0.0191	515,427.00
Jun 10 2024	0.02317	0.00029	1.27%	0.02288	0.02518	0.02227	965,054.00
Jun 09 2024	0.02288	-0.00119	-4.94%	0.02407	0.0241	0.0222	624,475.00
Jun 08 2024	0.02407	-0.00064	-2.59%	0.02471	0.02511	0.02403	554,567.00
Jun 07 2024	0.02471	-0.00073	-2.87%	0.02544	0.02579	0.02468	544,965.00
Jun 06 2024	0.02544	0.00045	1.80%	0.02493	0.02618	0.02468	511,266.00
Jun 05 2024	0.02499	0.00335	15.48%	0.01942	0.02798	0.01923	1,189,766.00
Jun 04 2024	0.02164	0.00033	1.55%	0.02129	0.02276	0.0211	143,351.00
Jun 03 2024	0.02131	0.00024	1.14%	0.02107	0.0215	0.02061	582,630.00
Jun 02 2024	0.02107	-0.00151	-6.69%	0.02264	0.024	0.02061	537,002.00
Jun 01 2024	0.02258	0.00131	6.16%	0.02127	0.02265	0.02127	593,441.00
May 31 2024	0.02127	-0.00247	-10.40%	0.02373	0.02385	0.02126	518,984.00
May 30 2024	0.02374	-0.00105	-4.24%	0.02479	0.02568	0.02359	516,441.00
May 29 2024	0.02479	-0.00023	-0.92%	0.02502	0.02656	0.02381	247,843.00
May 28 2024	0.02502	0.00062	2.54%	0.0244	0.02798	0.02196	351,451.00
May 27 2024	0.0244	-0.00258	-9.56%	0.02696	0.028	0.02186	943,828.00
May 26 2024	0.02698	0.00223	9.01%	0.02475	0.02854	0.02352	270,118.00
May 25 2024	0.02475	0.00096	4.04%	0.02379	0.02707	0.02318	171,041.00
May 24 2024	0.02379	0.00472	24.75%	0.01894	0.02636	0.01894	377,110.00
May 23 2024	0.01907	0.00053	2.86%	0.01854	0.01981	0.01836	319,256.00
May 22 2024	0.01854	-0.00156	-7.76%	0.0201	0.0201	0.01842	346,733.00
May 21 2024	0.0201	-0.00066	-3.18%	0.01938	0.02334	0.0189	207,311.00
May 20 2024	0.02076	0.00131	6.74%	0.01942	0.02512	0.01923	846,733.00
May 19 2024	0.01945	-0.0018	-8.47%	0.02125	0.02142	0.01939	124,734.00
May 18 2024	0.02125	0.00063	3.06%	0.02062	0.02142	0.01869	359,890.00