Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Salt | SALTGBP | Crypto | 212,460,497 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.006464 | 0.34% | 1.93 | 1.82 | 1.84 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.93 | 1.94 | 1.90 | 1.93 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:22:19 | 0.00000000 | 0.04775 | GBP |
SALTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.084812 | 9,252.92 | 0.003826 | 81,501.49 | 1.85 | 2,180.27% |
SALTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 1.93 | 0.030 | 1.35% | 1.90 | 1.94 | 1.89 | 0.00 |
| May 03 2024 | 1.90 | 0.110 | 6.42% | 1.78 | 1.91 | 1.78 | 0.00 |
| May 02 2024 | 1.79 | 0.020 | 1.23% | 1.76 | 1.80 | 1.72 | 0.00 |
| May 01 2024 | 1.76 | -0.070 | -3.95% | 1.84 | 1.84 | 1.72 | 0.00 |
| Apr 30 2024 | 1.84 | 1.01 | 123.22% | 1.92 | 1.95 | 1.80 | 0.00 |
| Apr 29 2024 | 0.822808 | -1.08 | -56.82% | 1.99 | 2.01 | 0.800477 | 0.00 |
| Apr 28 2024 | 1.91 | 0.00 | -0.09% | 1.90 | 1.93 | 1.90 | 0.00 |
| Apr 27 2024 | 1.91 | -0.030 | -1.29% | 1.93 | 1.94 | 1.89 | 0.00 |
| Apr 26 2024 | 1.93 | -0.020 | -0.96% | 1.95 | 1.96 | 1.92 | 0.00 |
| Apr 25 2024 | 1.95 | 0.00 | -0.07% | 1.95 | 1.97 | 1.91 | 0.00 |
| Apr 24 2024 | 1.95 | -0.070 | -3.26% | 2.02 | 2.04 | 1.93 | 0.00 |
| Apr 23 2024 | 2.02 | 1.14 | 130.12% | 2.05 | 2.06 | 2.01 | 0.00 |
| Apr 22 2024 | 0.877046 | -1.11 | -55.87% | 1.99 | 2.01 | 0.863199 | 0.00 |
| Apr 21 2024 | 1.99 | 0.00 | -0.02% | 1.99 | 2.01 | 1.97 | 0.00 |
| Apr 20 2024 | 1.99 | 0.030 | 1.38% | 1.96 | 2.00 | 1.94 | 0.00 |
| Apr 19 2024 | 1.96 | 0.030 | 1.41% | 1.93 | 1.99 | 1.83 | 0.00 |
| Apr 18 2024 | 1.93 | 0.070 | 3.68% | 1.87 | 1.95 | 1.85 | 0.00 |
| Apr 17 2024 | 1.87 | -0.080 | -3.89% | 1.94 | 1.96 | 1.82 | 0.00 |
| Apr 16 2024 | 1.94 | 1.12 | 135.28% | 1.93 | 1.96 | 1.88 | 0.00 |
| Apr 15 2024 | 0.824852 | -1.18 | -58.81% | 1.98 | 2.01 | 0.814648 | 0.00 |
| Apr 14 2024 | 2.00 | 0.010 | 0.31% | 1.98 | 2.01 | 1.92 | 0.00 |
| Apr 13 2024 | 2.00 | -0.050 | -2.67% | 2.05 | 2.08 | 1.90 | 0.00 |
| Apr 12 2024 | 2.05 | -0.060 | -2.92% | 2.12 | 2.15 | 2.01 | 0.00 |
| Apr 11 2024 | 2.11 | -0.020 | -0.73% | 2.13 | 2.15 | 2.10 | 0.00 |
| Apr 10 2024 | 2.13 | 0.060 | 3.08% | 2.06 | 2.14 | 2.03 | 0.00 |
| Apr 09 2024 | 2.06 | 1.15 | 125.72% | 2.14 | 2.14 | 2.04 | 0.00 |
| Apr 08 2024 | 0.914628 | -1.16 | -55.83% | 1.98 | 2.01 | 0.889481 | 0.00 |
| Apr 07 2024 | 2.07 | 0.020 | 0.73% | 2.05 | 2.09 | 2.05 | 0.00 |
| Apr 06 2024 | 2.06 | 0.030 | 1.29% | 2.02 | 2.08 | 2.02 | 0.00 |
| Apr 05 2024 | 2.03 | -0.020 | -0.92% | 2.05 | 2.06 | 1.99 | 0.00 |
