Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Salt | SALTEUR | Crypto | 213,328,232 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.016207 | 0.72% | 2.26 | 2.14 | 2.15 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.25 | 2.27 | 2.21 | 2.25 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:49:09 | 0.00000000 | 0.366198 | EUR |
SALTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.102771 | 10,233.31 | 0.004271 | 81,501.49 | 2.16 | 2,102.86% |
SALTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 2.25 | 0.030 | 1.43% | 2.21 | 2.26 | 2.20 | 0.00 |
| May 03 2024 | 2.21 | 0.130 | 6.11% | 2.09 | 2.23 | 2.08 | 0.00 |
| May 02 2024 | 2.09 | 0.020 | 1.16% | 2.06 | 2.10 | 2.01 | 0.00 |
| May 01 2024 | 2.06 | -0.100 | -4.51% | 2.15 | 2.16 | 2.01 | 0.00 |
| Apr 30 2024 | 2.16 | 1.20 | 124.13% | 2.25 | 2.28 | 2.10 | 0.00 |
| Apr 29 2024 | 0.964079 | -1.26 | -56.73% | 2.25 | 2.33 | 0.38145 | 0.00 |
| Apr 28 2024 | 2.23 | -0.020 | -0.82% | 2.25 | 2.28 | 2.22 | 0.00 |
| Apr 27 2024 | 2.25 | -0.010 | -0.57% | 2.26 | 2.26 | 2.22 | 0.00 |
| Apr 26 2024 | 2.26 | -0.020 | -0.75% | 2.28 | 2.29 | 2.24 | 0.00 |
| Apr 25 2024 | 2.28 | 0.00 | 0.02% | 2.27 | 2.30 | 2.22 | 0.00 |
| Apr 24 2024 | 2.28 | -0.070 | -3.08% | 2.35 | 2.37 | 2.25 | 0.00 |
| Apr 23 2024 | 2.35 | 1.33 | 131.01% | 2.37 | 2.39 | 2.34 | 0.00 |
| Apr 22 2024 | 1.02 | -1.30 | -56.05% | 2.25 | 2.33 | 0.38145 | 0.00 |
| Apr 21 2024 | 2.31 | 0.00 | 0.11% | 2.30 | 2.34 | 2.29 | 0.00 |
| Apr 20 2024 | 2.31 | 0.030 | 1.42% | 2.26 | 2.33 | 2.25 | 0.00 |
| Apr 19 2024 | 2.28 | 0.020 | 0.80% | 2.25 | 2.33 | 2.14 | 0.00 |
| Apr 18 2024 | 2.26 | 0.080 | 3.73% | 2.18 | 2.27 | 2.16 | 0.00 |
| Apr 17 2024 | 2.18 | -0.090 | -4.09% | 2.28 | 2.30 | 2.13 | 0.00 |
| Apr 16 2024 | 2.27 | 1.30 | 134.96% | 2.26 | 2.29 | 2.20 | 0.00 |
| Apr 15 2024 | 0.966599 | -1.37 | -58.63% | 2.41 | 2.43 | 0.955129 | 0.00 |
| Apr 14 2024 | 2.34 | 0.00 | 0.11% | 2.30 | 2.38 | 2.23 | 0.00 |
| Apr 13 2024 | 2.33 | -0.060 | -2.56% | 2.40 | 2.43 | 2.22 | 0.00 |
| Apr 12 2024 | 2.40 | -0.080 | -3.11% | 2.47 | 2.52 | 2.34 | 0.00 |
| Apr 11 2024 | 2.47 | -0.010 | -0.53% | 2.48 | 2.51 | 2.46 | 0.00 |
| Apr 10 2024 | 2.49 | 0.070 | 2.95% | 2.41 | 2.50 | 2.37 | 0.00 |
| Apr 09 2024 | 2.41 | 1.35 | 126.29% | 2.49 | 2.50 | 2.38 | 0.00 |
| Apr 08 2024 | 1.07 | -1.36 | -56.04% | 2.39 | 2.40 | 1.04 | 0.00 |
| Apr 07 2024 | 2.43 | 0.020 | 0.64% | 2.41 | 2.45 | 2.41 | 0.00 |
| Apr 06 2024 | 2.41 | 0.040 | 1.48% | 2.37 | 2.43 | 2.36 | 0.00 |
| Apr 05 2024 | 2.38 | -0.020 | -0.65% | 2.39 | 2.40 | 2.31 | 0.00 |
