Sabai Ecoverse Token Historical Data - SABAIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Sabai Ecoverse Token	SABAIUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002716	-4.90%	0.052738

Open	High	Low	Prev. Close	52 Week Range
0.055453	0.055525	0.051434	0.055453	0.016379 - 0.060714

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	12:53:35	0.00000000	0.056391	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SABAI

SABAIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.017946	0.060714	0.017462	5.75	0.034792	193.87%
6 Months	0.054806	0.060714	0.016379	4.38	-0.002068	-3.77%
1 Year	0.020495	0.060714	0.016379	5.32	0.032243	157.32%
3 Years	0.020495	0.060714	0.016379	5.32	0.032243	157.32%
5 Years	0.020495	0.060714	0.016379	5.32	0.032243	157.32%

SABAIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.055429	-0.002419	-4.18%	0.057892	0.057965	0.054964	0.00
Jul 23 2024	0.057848	0.00061	1.07%	0.057207	0.05884	0.056561	0.00
Jul 22 2024	0.057239	-0.001302	-2.22%	0.058454	0.058629	0.056919	0.00
Jul 21 2024	0.058541	-0.00000500	-0.01%	0.058454	0.058917	0.057	0.00
Jul 20 2024	0.058546	0.000261	0.45%	0.05827	0.058828	0.057888	0.00
Jul 19 2024	0.058285	0.001267	2.22%	0.056801	0.058847	0.056146	0.00
Jul 18 2024	0.057018	0.000641	1.14%	0.056352	0.057995	0.05625	0.00
Jul 17 2024	0.056377	-0.000971	-1.69%	0.057341	0.058446	0.056139	0.00
Jul 16 2024	0.057348	-0.000611	-1.05%	0.057976	0.05814	0.055686	0.00
Jul 15 2024	0.05796	0.003806	7.03%	0.052831	0.05804	0.052597	0.00
Jul 14 2024	0.054153	0.001335	2.53%	0.052831	0.054296	0.052597	0.00
Jul 13 2024	0.052819	0.00077	1.48%	0.052049	0.053216	0.051766	0.00
Jul 12 2024	0.052048	0.000533	1.03%	0.051485	0.052484	0.050648	0.00
Jul 11 2024	0.051516	-0.000046	-0.09%	0.051471	0.053406	0.050803	0.00
Jul 10 2024	0.051561	0.000534	1.05%	0.050903	0.052343	0.05034	0.00
Jul 09 2024	0.051028	0.000916	1.83%	0.050117	0.051631	0.049927	0.00
Jul 08 2024	0.050111	0.001526	3.14%	0.050635	0.051639	0.047375	0.00
Jul 07 2024	0.048585	-0.002377	-4.66%	0.05089	0.051063	0.048585	0.00
Jul 06 2024	0.050962	0.0014	2.82%	0.04953	0.051189	0.049168	0.00
Jul 05 2024	0.049562	-0.001507	-2.95%	0.050635	0.051639	0.04707	0.00
Jul 04 2024	0.051069	-0.003691	-6.74%	0.054809	0.055005	0.050822	0.00
Jul 03 2024	0.05476	-0.002023	-3.56%	0.056805	0.056934	0.054017	0.00
Jul 02 2024	0.056783	-0.000354	-0.62%	0.057113	0.057503	0.056483	0.00
Jul 01 2024	0.057137	0.000042	0.07%	0.058531	0.060134	0.056247	0.00
Jun 30 2024	0.057095	0.001055	1.88%	0.056075	0.057394	0.055687	0.00
Jun 29 2024	0.05604	-0.000048	-0.09%	0.056087	0.056542	0.055958	0.00
Jun 28 2024	0.056088	-0.001137	-1.99%	0.057321	0.057868	0.055891	0.00
Jun 27 2024	0.057225	0.00127	2.27%	0.055986	0.057645	0.055894	0.00
Jun 26 2024	0.055955	-0.000453	-0.80%	0.058531	0.060134	0.055276	0.00
Jun 25 2024	0.056408	-0.00207	-3.54%	0.058531	0.060134	0.056247	4.00