Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 45,894.20 |
|
|||||
| News | - | ||||||
| Day High | 0.00000396 | Low High |
|||||
| Day Low | 0.00000341 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RowanCoin | RWNBTC | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000040 | 11.43% | 0.00000390 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000350 | 0.00000396 | 0.00000341 | 0.00000350 | 0.00000001 - 0.00000504 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 19:37:03 | 74.40 | 0.00000390 | BTC |
RowanCoin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RWNBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000399 | 0.00000460 | 0.00000340 | 61,466.96 | -0.00000009 | -2.26% |
| 1 Month | 0.00000325 | 0.00000504 | 0.00000271 | 55,238.20 | 0.00000065 | 20.00% |
| 3 Months | 0.00000264 | 0.00000504 | 0.00000168 | 58,034.58 | 0.00000126 | 47.73% |
| 6 Months | 0.00000149 | 0.00000504 | 0.00000119 | 56,710.79 | 0.00000241 | 161.74% |
| 1 Year | 0.00000001 | 0.00000504 | 0.00000001 | 52,325.76 | 0.00000389 | 38,900.00% |
| 3 Years | 0.00000023 | 0.00010000 | 0.00000001 | 2,373,763.31 | 0.00000367 | 1,595.65% |
| 5 Years | 0.00000499 | 0.00010000 | 0.00000001 | 1,868,644.94 | -0.00000109 | -21.84% |
