Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RevolutionVR | RVREUR | Crypto | 1,519,185 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000031 | -0.46% | 0.006651 | 0.006047 | 0.006651 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006683 | 0.006701 | 0.006638 | 0.006682 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:27:36 | 0.00000000 | 0.000983 | EUR |
RVREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.003234 | 0.063833 | 0.003052 | 1,137,125.77 | 0.003417 | 105.65% |
| 5 Years | 0.009448 | 0.063833 | 0.000443 | 974,671.04 | -0.002797 | -29.60% |
RVREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.006682 | -0.000144 | -2.11% | 0.006828 | 0.006843 | 0.006633 | 0.00 |
| Jul 22 2024 | 0.006826 | -0.000025 | -0.36% | 0.006281 | 0.00695 | 0.002592 | 0.00 |
| Jul 21 2024 | 0.006851 | 0.000065 | 0.96% | 0.006775 | 0.006881 | 0.006647 | 0.00 |
| Jul 20 2024 | 0.006786 | 0.000041 | 0.61% | 0.006739 | 0.006825 | 0.006701 | 0.00 |
| Jul 19 2024 | 0.006745 | 0.00029 | 4.49% | 0.00645 | 0.006816 | 0.006402 | 0.00 |
| Jul 18 2024 | 0.006455 | 0.00000052 | 0.01% | 0.006452 | 0.006554 | 0.006385 | 0.00 |
| Jul 17 2024 | 0.006454 | -0.000125 | -1.90% | 0.006572 | 0.006665 | 0.006437 | 0.00 |
| Jul 16 2024 | 0.006579 | 0.000039 | 0.60% | 0.006546 | 0.006588 | 0.006304 | 0.00 |
| Jul 15 2024 | 0.00654 | 0.000361 | 5.85% | 0.006281 | 0.00695 | 0.002592 | 0.00 |
| Jul 14 2024 | 0.006179 | 0.000205 | 3.44% | 0.005982 | 0.006186 | 0.005903 | 0.00 |
| Jul 13 2024 | 0.005974 | 0.000136 | 2.33% | 0.005838 | 0.006024 | 0.005811 | 0.00 |
| Jul 12 2024 | 0.005838 | 0.000034 | 0.59% | 0.005799 | 0.005901 | 0.005724 | 0.00 |
| Jul 11 2024 | 0.005804 | -0.000062 | -1.06% | 0.005863 | 0.005987 | 0.005786 | 0.00 |
| Jul 10 2024 | 0.005865 | -0.000039 | -0.66% | 0.005892 | 0.006034 | 0.005811 | 0.00 |
| Jul 09 2024 | 0.005905 | 0.00016 | 2.79% | 0.005742 | 0.005924 | 0.005706 | 0.00 |
| Jul 08 2024 | 0.005744 | 0.00007 | 1.23% | 0.006281 | 0.00695 | 0.002592 | 0.00 |
| Jul 07 2024 | 0.005674 | -0.00022 | -3.73% | 0.005926 | 0.005931 | 0.005674 | 0.00 |
| Jul 06 2024 | 0.005895 | 0.00013 | 2.26% | 0.005737 | 0.005939 | 0.005691 | 0.00 |
| Jul 05 2024 | 0.005764 | -0.000063 | -1.08% | 0.005799 | 0.005847 | 0.005455 | 0.00 |
| Jul 04 2024 | 0.005828 | -0.000309 | -5.03% | 0.006134 | 0.006161 | 0.005785 | 0.00 |
| Jul 03 2024 | 0.006137 | -0.000212 | -3.34% | 0.006359 | 0.006368 | 0.006067 | 0.00 |
| Jul 02 2024 | 0.006349 | -0.000093 | -1.44% | 0.006441 | 0.006476 | 0.006326 | 0.00 |
| Jul 01 2024 | 0.006442 | 0.00001 | 0.16% | 0.006281 | 0.00695 | 0.002592 | 0.00 |
| Jun 30 2024 | 0.006432 | 0.00017 | 2.72% | 0.006256 | 0.006446 | 0.00623 | 0.00 |
| Jun 29 2024 | 0.006261 | 0.000064 | 1.03% | 0.006198 | 0.006285 | 0.006198 | 0.00 |
| Jun 28 2024 | 0.006198 | -0.000127 | -2.01% | 0.006326 | 0.006397 | 0.006162 | 0.00 |
| Jun 27 2024 | 0.006324 | 0.000066 | 1.05% | 0.006256 | 0.006396 | 0.006231 | 0.00 |
| Jun 26 2024 | 0.006259 | -0.000085 | -1.34% | 0.006281 | 0.00695 | 0.002592 | 0.00 |
| Jun 25 2024 | 0.006343 | 0.000155 | 2.51% | 0.006179 | 0.006389 | 0.006179 | 0.00 |
| Jun 24 2024 | 0.006188 | -0.000327 | -5.02% | 0.006497 | 0.006513 | 0.006034 | 0.00 |
| Jun 23 2024 | 0.006515 | -0.000084 | -1.27% | 0.006602 | 0.006638 | 0.006513 | 0.00 |
| Jun 22 2024 | 0.006599 | 0.00000300 | 0.05% | 0.0066 | 0.006636 | 0.006578 | 0.00 |
