Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.83E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | RVP/ETH | https://info.uniswap.org/#/tokens/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a | ETH | 1 | https://info.uniswap.org/#/tokens/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00977808 | 0.00782706 | 80.0470030926 | 0.00566424 | 0.01720498 | 4.61853476 | CX |
| 156 | 0.03741668 | -0.01981154 | -52.9484176576 | 0.00401944 | 34.51497126 | 113.53744417 | CX |
| 260 | 0.02703915 | -0.00943401 | -34.8901870066 | 0.00401944 | 34.51497126 | 110.81391531 | CX |
About RVP
RVP is a decentralized blockchain database with user controls. An open ecosystem for apps, from social to games to financial.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.01794951 | 9.8E-5 | 0.55 | 0.01784419 | 0.01830754 | 0.01775144 | 0 |
| 1723938600 | 0.01785109 | 0.00012581 | 0.71 | 0.01771572 | 0.01793701 | 0.0176828 | 0 |
| 1723852200 | 0.01772528 | 0.00013817 | 0.79 | 0.01755835 | 0.01795149 | 0.01743412 | 0 |
| 1723765800 | 0.01758711 | -0.000604 | -3.32 | 0.01820249 | 0.0182598 | 0.01728317 | 0 |
| 1723679400 | 0.01819074 | -0.000226 | -1.23 | 0.01844277 | 0.01890619 | 0.01804847 | 0 |
| 1723593000 | 0.01841668 | -0.000292 | -1.56 | 0.01859972 | 0.01867479 | 0.01785109 | 0 |
| 1723506600 | 0.018709 | 0.0012367 | 7.08 | 0.01833889 | 0.01877614 | 0.01730407 | 0 |
| 1723420200 | 0.0174723 | -0.000331 | -1.86 | 0.01782411 | 0.01849536 | 0.0173678 | 0 |
| 1723333800 | 0.01780328 | 8.7E-5 | 0.49 | 0.01771428 | 0.01804042 | 0.01764414 | 0 |
| 1723247400 | 0.01771674 | -0.000602 | -3.29 | 0.01833889 | 0.01846429 | 0.01747974 | 0 |
| 1723161000 | 0.01831922 | 0.00228983 | 14.29 | 0.01596369 | 0.01857698 | 0.01586144 | 0 |
| 1723074600 | 0.01602939 | -0.000732 | -4.37 | 0.01681184 | 0.0174027 | 0.01581117 | 0 |
| 1722988200 | 0.0167617 | 0.00011761 | 0.71 | 0.01654594 | 0.01741383 | 0.01654594 | 0 |
| 1722901800 | 0.01664409 | -0.001818 | -9.85 | 0.01982878 | 0.02000343 | 0.01493946 | 0 |
| 1722815400 | 0.01846162 | -0.001395 | -7.03 | 0.01982878 | 0.02000343 | 0.01810633 | 0 |
| 1722729000 | 0.01985617 | -0.000524 | -2.57 | 0.02039301 | 0.02059531 | 0.01953762 | 0 |
| 1722642600 | 0.02038024 | -0.001494 | -6.83 | 0.02185613 | 0.02195223 | 0.02026638 | 0 |
| 1722556200 | 0.02187464 | -0.000183 | -0.83 | 0.02210713 | 0.02211929 | 0.02103209 | 0 |
| 1722469800 | 0.02205741 | -0.000319 | -1.43 | 0.02237043 | 0.02286349 | 0.02196166 | 0 |
| 1722383400 | 0.02237671 | -0.000266 | -1.17 | 0.02265504 | 0.02298725 | 0.02210932 | 0 |
| 1722297000 | 0.02264233 | 0.00028652 | 1.28 | 0.02278863 | 0.02319618 | 0.02125113 | 0 |
| 1722210600 | 0.02235581 | 0.00011829 | 0.53 | 0.0221768 | 0.02241503 | 0.02187157 | 0 |
| 1722124200 | 0.02223752 | -0.000147 | -0.66 | 0.02233252 | 0.02270708 | 0.02190025 | 0 |
| 1722037800 | 0.02238443 | 0.00070226 | 3.24 | 0.02167623 | 0.02243791 | 0.02167159 | 0 |
| 1721951400 | 0.02168217 | -0.001096 | -4.81 | 0.02278863 | 0.02281821 | 0.02113673 | 0 |
| 1721865000 | 0.02277866 | -0.000994 | -4.18 | 0.02379066 | 0.02382058 | 0.02258742 | 0 |
| 1721778600 | 0.02377283 | 0.00025059 | 1.07 | 0.0235094 | 0.02418031 | 0.02324365 | 0 |
| 1721692200 | 0.02352224 | -0.000535 | -2.22 | 0.02402172 | 0.02409371 | 0.0233907 | 0 |
| 1721605800 | 0.02405737 | -2.0E-6 | -0.01 | 0.02402172 | 0.02421207 | 0.02342409 | 0 |
| 1721519400 | 0.02405949 | 0.00010744 | 0.45 | 0.02394625 | 0.02417553 | 0.02378929 | 0 |
| 1721433000 | 0.02395205 | 0.00052051 | 2.22 | 0.02334227 | 0.02418318 | 0.02307303 | 0 |
| 1721346600 | 0.02343154 | 0.0002633 | 1.14 | 0.02315779 | 0.02383321 | 0.02311599 | 0 |
| 1721260200 | 0.02316824 | -0.000399 | -1.69 | 0.02356418 | 0.02401851 | 0.02307037 | 0 |
| 1721173800 | 0.02356732 | -0.000251 | -1.05 | 0.02382529 | 0.0238925 | 0.02288425 | 0 |
| 1721087400 | 0.02381853 | 0.00156414 | 7.03 | 0.02171086 | 0.02385172 | 0.02161483 | 0 |
| 1721001000 | 0.02225439 | 0.00054859 | 2.53 | 0.02171086 | 0.02231306 | 0.02161483 | 0 |
| 1720914600 | 0.0217058 | 0.0003165 | 1.48 | 0.02138971 | 0.02186897 | 0.02127319 | 0 |
| 1720828200 | 0.0213893 | 0.0002189 | 1.03 | 0.0211577 | 0.02156838 | 0.02081374 | 0 |
| 1720741800 | 0.0211704 | -1.9E-5 | -0.09 | 0.02115223 | 0.02194738 | 0.0208776 | 0 |
| 1720655400 | 0.02118911 | 0.00021924 | 1.05 | 0.02091844 | 0.02151033 | 0.02068731 | 0 |
| 1720569000 | 0.02096987 | 0.00037654 | 1.83 | 0.02059552 | 0.02121787 | 0.02051772 | 0 |
| 1720482600 | 0.02059333 | 0.0006272 | 3.14 | 0.02080834 | 0.02122115 | 0.01934331 | 0 |
| 1720396200 | 0.01996613 | -0.000977 | -4.67 | 0.02091346 | 0.02098442 | 0.01996613 | 0 |
| 1720309800 | 0.02094282 | 0.00057522 | 2.82 | 0.02035449 | 0.02103626 | 0.02020573 | 0 |
| 1720223400 | 0.0203676 | -0.000619 | -2.95 | 0.02080834 | 0.02122115 | 0.01934331 | 0 |
| 1720137000 | 0.02098701 | -0.001517 | -6.74 | 0.0225239 | 0.02260443 | 0.02088518 | 0 |
| 1720050600 | 0.02250375 | -0.000831 | -3.56 | 0.02334425 | 0.02339698 | 0.02219838 | 0 |
| 1719964200 | 0.02333496 | -0.000146 | -0.62 | 0.02347068 | 0.02363104 | 0.02321189 | 0 |
| 1719877800 | 0.02348058 | 1.7E-5 | 0.07 | 0.02292236 | 0.02396141 | 0.02278166 | 0 |
| 1719791400 | 0.02346316 | 0.00043357 | 1.88 | 0.02304414 | 0.02358597 | 0.02288473 | 0 |
| 1719705000 | 0.02302959 | -2.0E-5 | -0.09 | 0.02304899 | 0.02323606 | 0.02299613 | 0 |
| 1719618600 | 0.02304926 | -0.000467 | -1.99 | 0.02355626 | 0.02378096 | 0.02296826 | 0 |
| 1719532200 | 0.02351664 | 0.00052174 | 2.27 | 0.02300733 | 0.0236893 | 0.02296969 | 0 |
| 1719445800 | 0.0229949 | -0.000186 | -0.80 | 0.02292236 | 0.02339616 | 0.02271555 | 0 |
| 1719359400 | 0.02318102 | 0.00027915 | 1.22 | 0.02292236 | 0.02339616 | 0.02278166 | 0 |
| 1719273000 | 0.02290187 | -0.000451 | -1.93 | 0.02334849 | 0.02342587 | 0.02212264 | 0 |
| 1719186600 | 0.02335293 | -0.000512 | -2.15 | 0.02386456 | 0.02402889 | 0.02328606 | 0 |
| 1719100200 | 0.0238647 | -0.000159 | -0.66 | 0.02403879 | 0.02403879 | 0.02374668 | 0 |
| 1719013800 | 0.02402363 | 3.1E-5 | 0.13 | 0.02397801 | 0.02421781 | 0.02353706 | 0 |
| 1718927400 | 0.02399303 | -0.000268 | -1.10 | 0.02426364 | 0.024697 | 0.02380589 | 0 |
| 1718841000 | 0.0242607 | 0.00050289 | 2.12 | 0.02377017 | 0.02448377 | 0.02366506 | 0 |
| 1718754600 | 0.02375781 | -0.000174 | -0.73 | 0.02399706 | 0.02399932 | 0.02305685 | 0 |
| 1718668200 | 0.0239317 | -0.000791 | -3.20 | 0.0251348 | 0.0252279 | 0.02371294 | 0 |
| 1718581800 | 0.02472268 | 0.00037428 | 1.54 | 0.02433173 | 0.02492813 | 0.02418277 | 0 |
| 1718495400 | 0.0243484 | 0.00058328 | 2.45 | 0.02376635 | 0.02451847 | 0.02371744 | 0 |
| 1718409000 | 0.02376512 | 5.4E-5 | 0.23 | 0.0237367 | 0.02408688 | 0.02297536 | 0 |
| 1718322600 | 0.02371102 | -0.000605 | -2.49 | 0.02429048 | 0.02430947 | 0.02343004 | 0 |
| 1718236200 | 0.02431555 | 0.00041827 | 1.75 | 0.02390527 | 0.02495074 | 0.02366629 | 0 |
| 1718149800 | 0.02389728 | -0.001144 | -4.57 | 0.0250525 | 0.02506787 | 0.02345524 | 0 |
| 1718063400 | 0.02504144 | -0.000258 | -1.02 | 0.0251348 | 0.02533656 | 0.02495572 | 0 |
| 1717977000 | 0.02529948 | 0.00014685 | 0.58 | 0.0251348 | 0.02539168 | 0.02504595 | 0 |
| 1717890600 | 0.02515263 | 2.7E-5 | 0.11 | 0.02511445 | 0.02532297 | 0.02505981 | 0 |
| 1717804200 | 0.02512538 | -0.000918 | -3.52 | 0.02603097 | 0.02621934 | 0.02487328 | 0 |
| 1717717800 | 0.02604367 | -0.000365 | -1.38 | 0.02640457 | 0.0264866 | 0.02571283 | 0 |
| 1717631400 | 0.02640901 | 0.00036513 | 1.40 | 0.02557739 | 0.02654629 | 0.02544038 | 0 |
| 1717545000 | 0.02604388 | 0.00035257 | 1.37 | 0.02572369 | 0.02616204 | 0.0255582 | 0 |
| 1717458600 | 0.02569131 | -0.000125 | -0.48 | 0.02578618 | 0.02629188 | 0.02566529 | 0 |
| 1717372200 | 0.02581651 | -0.000227 | -0.87 | 0.02604395 | 0.02619305 | 0.02561933 | 0 |
| 1717285800 | 0.02604401 | 0.00034109 | 1.33 | 0.0257045 | 0.02613479 | 0.02561448 | 0 |
| 1717199400 | 0.02570292 | 0.0001159 | 0.45 | 0.02557739 | 0.02624577 | 0.02542528 | 0 |
| 1717113000 | 0.02558702 | -0.000129 | -0.50 | 0.02572621 | 0.02609811 | 0.02529538 | 0 |
| 1717026600 | 0.02571631 | -0.00054 | -2.06 | 0.02622911 | 0.02651255 | 0.02555362 | 0 |
| 1716940200 | 0.02625677 | -0.000339 | -1.27 | 0.02653448 | 0.02680194 | 0.02575067 | 0 |
| 1716853800 | 0.02659622 | 0.00047257 | 1.81 | 0.02575162 | 0.02711865 | 0.0255597 | 0 |
| 1716767400 | 0.02612365 | 0.00052898 | 2.07 | 0.02561331 | 0.02649971 | 0.02549147 | 0 |
| 1716681000 | 0.02559467 | 0.00012315 | 0.48 | 0.02542289 | 0.02577915 | 0.02535357 | 0 |
| 1716594600 | 0.02547152 | -0.000198 | -0.77 | 0.02575162 | 0.02612276 | 0.02483743 | 0 |
| 1716508200 | 0.02566932 | 0.00011106 | 0.43 | 0.02552651 | 0.02692044 | 0.0243831 | 0 |
| 1716421800 | 0.02555826 | -0.000343 | -1.32 | 0.02588167 | 0.02604128 | 0.02496378 | 0 |
| 1716335400 | 0.02590127 | 0.00089986 | 3.60 | 0.02505435 | 0.02619291 | 0.02480676 | 0 |
| 1716249000 | 0.02500141 | 0.00404411 | 19.30 | 0.0197096 | 0.02516151 | 0.01956009 | 0 |
| 1716162600 | 0.0209573 | -0.000381 | -1.79 | 0.02132845 | 0.02142379 | 0.02088812 | 0 |
| 1716076200 | 0.02133855 | 0.00024082 | 1.14 | 0.0211105 | 0.02149551 | 0.02108366 | 0 |
