Ravencoin Historical Data - RVNGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Ravencoin	RVNGBP	Crypto	364,919,092	KAWPOW

	Change	% Change	Current Price	Bid	Offer
	-0.000213	-0.87%	0.024361	0.024361	0.024869

Open	High	Low	Prev. Close	52 Week Range
0.024563	0.025099	0.023969	0.024574	0.010868 - 0.075825

Exchange	Time	Size	Trade Price	Currency
OKEX	17:51:04	184.00	0.047205	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
359,604.88	14,583,674.18	RVN	RVNEUR	RVNUSD	RVNBTC

RVNGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.026545	0.073515	0.020847	25,466,425.38	-0.002184	-8.23%
1 Month	0.031544	0.074064	0.020847	49,388,874.87	-0.007183	-22.77%
3 Months	0.016213	0.075825	0.014379	81,841,118.73	0.008148	50.25%
6 Months	0.013754	0.075825	0.012727	59,645,623.50	0.010607	77.11%
1 Year	0.01851	0.075825	0.010868	43,705,348.87	0.005851	31.61%
3 Years	0.132	0.135171	0.010868	57,918,586.26	-0.107639	-81.54%
5 Years	0.038126	0.209704	0.003303	132,896,520.45	-0.013765	-36.10%

RVNGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.024101	0.000983	4.25%	0.023576	0.025092	0.022522	19,088,113.00
May 02 2024	0.023118	0.000747	3.34%	0.022827	0.023808	0.021854	21,295,744.00
May 01 2024	0.022371	-0.000921	-3.95%	0.023302	0.02333	0.020847	43,343,356.00
Apr 30 2024	0.023292	-0.001102	-4.52%	0.023893	0.025244	0.021825	29,574,783.00
Apr 29 2024	0.024395	-0.000275	-1.11%	0.024116	0.073515	0.022422	27,293,365.00
Apr 28 2024	0.02467	-0.000525	-2.08%	0.025652	0.026541	0.024627	19,368,292.00
Apr 27 2024	0.025195	-0.000841	-3.23%	0.026545	0.026596	0.02505	18,301,321.00
Apr 26 2024	0.026036	-0.001283	-4.70%	0.027325	0.027398	0.025701	29,750,852.00
Apr 25 2024	0.027319	0.000496	1.85%	0.02632	0.028598	0.025225	48,838,286.00
Apr 24 2024	0.026823	0.000161	0.60%	0.026747	0.029391	0.02573	71,395,044.00
Apr 23 2024	0.026662	-0.000966	-3.50%	0.027584	0.028275	0.026082	37,039,504.00
Apr 22 2024	0.027628	0.001898	7.37%	0.024116	0.074064	0.022422	23,392,401.00
Apr 21 2024	0.02573	-0.001056	-3.94%	0.026787	0.02697	0.024987	26,431,443.00
Apr 20 2024	0.026786	0.001918	7.71%	0.024805	0.027258	0.024099	30,906,663.00
Apr 19 2024	0.024868	0.000345	1.41%	0.024454	0.025741	0.022242	44,340,605.00
Apr 18 2024	0.024524	0.001855	8.18%	0.023197	0.024624	0.021985	34,065,434.00
Apr 17 2024	0.022668	-0.00143	-5.93%	0.024106	0.024818	0.022128	45,975,699.00
Apr 16 2024	0.024099	0.000663	2.83%	0.02343	0.024678	0.022608	41,816,135.00
Apr 15 2024	0.023436	-0.002486	-9.59%	0.024116	0.071061	0.022422	89,234,727.00
Apr 14 2024	0.025922	0.001662	6.85%	0.024116	0.026022	0.022422	65,522,852.00
Apr 13 2024	0.02426	-0.002832	-10.45%	0.027092	0.028422	0.021775	147,522,071.00
Apr 12 2024	0.027092	-0.004723	-14.85%	0.03188	0.03294	0.024977	121,377,927.00
Apr 11 2024	0.031815	-0.001921	-5.69%	0.033152	0.0349	0.031733	59,626,809.00
Apr 10 2024	0.033736	0.001009	3.08%	0.032727	0.033807	0.029813	76,715,197.00
Apr 09 2024	0.032726	-0.000605	-1.82%	0.033862	0.034262	0.03145	58,004,481.00
Apr 08 2024	0.033331	0.001601	5.04%	0.031338	0.034634	0.030766	69,880,514.00
Apr 07 2024	0.031731	-0.000312	-0.97%	0.032005	0.032818	0.030914	34,565,506.00
Apr 06 2024	0.032043	0.00041	1.29%	0.031544	0.032595	0.030941	48,221,360.00
Apr 05 2024	0.031633	0.000788	2.55%	0.031388	0.03256	0.02947	94,380,099.00
Apr 04 2024	0.030846	-0.000522	-1.66%	0.031338	0.034143	0.03051	135,564,995.00