Ruff Historical Data - RUFFUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Ruff	RUFFUST	Crypto	622,141	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000800	-2.56%	0.000304	0.000301	0.000309

Open	High	Low	Prev. Close	52 Week Range
0.000315	0.000329	0.0003	0.000312	0.000034 - 0.011

Exchange	Time	Size	Trade Price	Currency
GATE	04:58:01	39,277.61	0.000304	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,788.89	13,597,900.80	RUFF	RUFFEUR	RUFFGBP	RUFFBTC

RUFFUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000305	0.011	0.000042	21,718,436.91	-0.00000100	-0.33%
1 Month	0.000294	0.011	0.000042	27,156,208.55	0.00001	3.40%
3 Months	0.000387	0.011	0.000042	27,993,324.15	-0.000083	-21.45%
6 Months	0.000326	0.011	0.000042	45,850,586.94	-0.000022	-6.75%
1 Year	0.000253	0.011	0.000034	99,363,895.03	0.000051	20.16%
3 Years	0.007783	0.017	0.000034	150,617,212.52	-0.007479	-96.09%
5 Years	0.018379	0.068725	0.000034	144,740,430.27	-0.018075	-98.35%

RUFFUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000312	-0.000027	-7.96%	0.000339	0.000339	0.0003	5,260,252.00
Jun 15 2024	0.000339	0.000029	9.35%	0.000309	0.000339	0.000042	4,199,271.00
Jun 14 2024	0.00031	-0.00001	-3.13%	0.00032	0.00285	0.000042	1,165,443.00
Jun 13 2024	0.00032	-0.000031	-8.83%	0.000351	0.011	0.000042	25,240,230.00
Jun 12 2024	0.000351	0.000013	3.85%	0.000338	0.011	0.000042	33,325,456.00
Jun 11 2024	0.000338	0.000024	7.64%	0.0035	0.01099	0.000303	37,531,692.00
Jun 10 2024	0.000314	0.00000900	2.95%	0.000305	0.003859	0.000243	45,306,710.00
Jun 09 2024	0.000305	0.00	0.00%	0.000305	0.000305	0.000042	45,698,960.00
Jun 08 2024	0.000305	-0.00000200	-0.65%	0.000307	0.000309	0.000304	44,854,217.00
Jun 07 2024	0.000307	-0.00000900	-2.85%	0.000316	0.00032	0.000307	42,105,606.00
Jun 06 2024	0.000316	-0.00000300	-0.94%	0.000319	0.00032	0.000313	43,884,064.00
Jun 05 2024	0.000319	-0.000022	-6.45%	0.000329	0.000342	0.000304	43,383,054.00
Jun 04 2024	0.000341	-0.000014	-3.94%	0.000355	0.000356	0.000339	17,648,863.00
Jun 03 2024	0.000355	-0.00000300	-0.84%	0.000358	0.000359	0.000353	38,904,300.00
Jun 02 2024	0.000358	0.00000500	1.42%	0.000353	0.000362	0.000353	24,647,013.00
Jun 01 2024	0.000353	0.000024	7.29%	0.000329	0.000353	0.000042	17,767,839.00
May 31 2024	0.000329	0.00000900	2.81%	0.000319	0.00033	0.000311	9,592,476.00
May 30 2024	0.00032	-0.00000400	-1.23%	0.000324	0.00033	0.000311	9,030,881.00
May 29 2024	0.000324	0.00000500	1.57%	0.00032	0.00033	0.000315	29,537,997.00
May 28 2024	0.000319	-0.000015	-4.49%	0.000334	0.000334	0.000311	34,110,059.00
May 27 2024	0.000334	-0.00000100	-0.30%	0.000334	0.000337	0.00033	35,796,668.00
May 26 2024	0.000335	0.00000500	1.52%	0.00033	0.000335	0.00033	40,554,873.00
May 25 2024	0.00033	-0.00000900	-2.65%	0.000339	0.000339	0.000329	42,816,089.00
May 24 2024	0.000339	-0.00000700	-2.02%	0.000346	0.000348	0.000338	38,951,097.00
May 23 2024	0.000346	-0.00000200	-0.57%	0.000348	0.00058	0.000169	7,168,964.00
May 22 2024	0.000348	0.000015	4.50%	0.000333	0.000502	0.00017	25,152,072.00
May 21 2024	0.000333	0.00000700	2.15%	0.000325	0.000352	0.000325	646,627.00
May 20 2024	0.000326	0.000032	10.88%	0.000294	0.000341	0.000294	16,093,051.00
May 19 2024	0.000294	0.00000300	1.03%	0.000291	0.000296	0.000291	45,160,174.00
May 18 2024	0.000291	0.00	0.00%	0.000291	0.000296	0.000289	43,368,863.00
May 17 2024	0.000291	0.00000900	3.19%	0.000282	0.000297	0.000282	36,507,338.00