Ruff Historical Data - RUFFUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Ruff	RUFFUST	Crypto	638,383	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000200	-0.78%	0.000256	0.000256	0.000264

Open	High	Low	Prev. Close	52 Week Range
0.000258	0.000261	0.000256	0.000258	0.000034 - 0.011

Exchange	Time	Size	Trade Price	Currency
GATE	09:25:57	60,327.00	0.000256	UST

Price x Volume	Volume	Base Symbol	Related Pairs
268.87	1,034,342.00	RUFF	RUFFEUR	RUFFGBP	RUFFBTC

RUFFUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000237	0.000271	0.000236	16,969,004.30	0.000019	8.02%
1 Month	0.000293	0.002424	0.000042	31,980,883.41	-0.000037	-12.63%
3 Months	0.00029	0.011	0.000042	27,687,365.60	-0.000034	-11.72%
6 Months	0.000277	0.011	0.000042	39,116,906.48	-0.000021	-7.58%
1 Year	0.000334	0.011	0.000034	78,143,271.55	-0.000078	-23.35%
3 Years	0.004178	0.017	0.000034	151,374,138.01	-0.003922	-93.87%
5 Years	0.018379	0.068725	0.000034	141,020,834.11	-0.018123	-98.61%

RUFFUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.000258	-0.00000600	-2.27%	0.000264	0.000267	0.000258	2,090,808.00
Jul 26 2024	0.000264	0.00000400	1.54%	0.00026	0.000265	0.00026	5,676,428.00
Jul 25 2024	0.00026	0.00000200	0.78%	0.000258	0.000266	0.000256	771,239.00
Jul 24 2024	0.000258	-0.000011	-4.09%	0.000269	0.000269	0.000255	39,558,381.00
Jul 23 2024	0.000269	-0.00000200	-0.74%	0.000271	0.000271	0.000254	2,797,329.00
Jul 22 2024	0.000271	0.000031	12.92%	0.000241	0.000271	0.00024	13,551,038.00
Jul 21 2024	0.00024	0.00000300	1.27%	0.000237	0.000244	0.000236	54,337,805.00
Jul 20 2024	0.000237	0.00	0.00%	0.000237	0.000237	0.000042	57,148,853.00
Jul 19 2024	0.000237	0.00	0.00%	0.000237	0.000238	0.000236	56,706,188.00
Jul 18 2024	0.000237	0.00	0.00%	0.000237	0.002424	0.000237	47,583,822.00
Jul 17 2024	0.000237	-0.00000500	-2.07%	0.000242	0.000246	0.000236	42,120,907.00
Jul 16 2024	0.000242	-0.00000400	-1.63%	0.000246	0.000281	0.000236	5,330,699.00
Jul 15 2024	0.000246	0.00000700	2.93%	0.000238	0.000256	0.000238	29,833,769.00
Jul 14 2024	0.000239	0.00000300	1.27%	0.000236	0.000242	0.000236	60,175,440.00
Jul 13 2024	0.000236	-0.00000200	-0.84%	0.000236	0.000237	0.000234	57,927,242.00
Jul 12 2024	0.000238	0.00	0.00%	0.000238	0.000244	0.000236	53,174,831.00
Jul 11 2024	0.000238	-0.000019	-7.39%	0.000257	0.000268	0.000232	2,438,463.00
Jul 10 2024	0.000257	-0.00000700	-2.65%	0.000042	0.000262	0.000042	568,245.00
Jul 09 2024	0.000264	0.00	0.00%	0.000264	0.000264	0.000264	0.00
Jul 08 2024	0.000264	-0.00000100	-0.38%	0.000265	0.000272	0.000256	14,849,029.00
Jul 07 2024	0.000265	0.00	0.00%	0.000265	0.000294	0.000262	32,405,089.00
Jul 06 2024	0.000265	0.00	0.00%	0.000265	0.000266	0.000261	47,583,021.00
Jul 05 2024	0.000265	-0.000021	-7.34%	0.000286	0.000286	0.000261	23,324,216.00
Jul 04 2024	0.000286	-0.00000600	-2.05%	0.000292	0.000292	0.000282	30,581,788.00
Jul 03 2024	0.000292	0.00	0.00%	0.000292	0.000292	0.00029	46,880,658.00
Jul 02 2024	0.000292	0.00	0.00%	0.000292	0.000293	0.000042	45,538,013.00
Jul 01 2024	0.000292	0.00	0.00%	0.000292	0.000292	0.00029	44,476,343.00
Jun 30 2024	0.000292	-0.00000100	-0.34%	0.000293	0.000294	0.000291	46,054,195.00
Jun 29 2024	0.000293	0.00	0.00%	0.000293	0.000293	0.000293	45,613,764.00
Jun 28 2024	0.000293	0.00000100	0.34%	0.000292	0.000293	0.000291	48,160,697.00