Raptoreum Historical Data - RTMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Raptoreum	RTMUSD	Crypto	59,164,896	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000061	0.29%	0.0215	0.0215	0.0215

Open	High	Low	Prev. Close	52 Week Range
0.021439	0.021556	0.021386	0.021439	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SOTX	09:22:45	114.00	0.001371	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RTM	RTMEUR	RTMGBP	RTMBTC

RTMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RTMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.021399	-0.000063	-0.29%	0.021496	0.021681	0.021352	0.00
Jun 18 2024	0.021463	-0.000456	-2.08%	0.02194	0.021954	0.02113	0.00
Jun 17 2024	0.021919	-0.000072	-0.33%	0.021778	0.022197	0.021495	156,655.00
Jun 16 2024	0.021991	0.000151	0.69%	0.021838	0.022079	0.02178	0.00
Jun 15 2024	0.02184	0.000052	0.24%	0.021778	0.021911	0.021724	0.00
Jun 14 2024	0.021788	-0.000254	-1.15%	0.022059	0.022216	0.021457	0.00
Jun 13 2024	0.022041	-0.000476	-2.11%	0.022522	0.022564	0.021855	0.00
Jun 12 2024	0.022517	0.000282	1.27%	0.022218	0.023097	0.022079	0.00
Jun 11 2024	0.022235	-0.000691	-3.01%	0.022947	0.022947	0.021834	0.00
Jun 10 2024	0.022926	-0.00006	-0.26%	0.022347	0.023187	0.022303	156,655.00
Jun 09 2024	0.022986	0.000108	0.47%	0.022865	0.023047	0.022824	0.00
Jun 08 2024	0.022878	-0.00000200	-0.01%	0.022864	0.022941	0.022838	0.00
Jun 07 2024	0.022881	-0.000476	-2.04%	0.02335	0.023734	0.022612	0.00
Jun 06 2024	0.023357	-0.000106	-0.45%	0.023481	0.023641	0.023166	0.00
Jun 05 2024	0.023463	0.000177	0.76%	0.022347	0.023679	0.022303	156,655.00
Jun 04 2024	0.023286	0.000585	2.58%	0.022705	0.023441	0.022623	0.00
Jun 03 2024	0.0227	0.000328	1.46%	0.022347	0.023187	0.022303	0.00
Jun 02 2024	0.022373	0.000033	0.15%	0.022347	0.022572	0.022231	0.00
Jun 01 2024	0.022339	0.000076	0.34%	0.022275	0.022378	0.022241	0.00
May 31 2024	0.022263	-0.000291	-1.29%	0.02256	0.022756	0.021987	0.00
May 30 2024	0.022554	0.000245	1.10%	0.022303	0.022945	0.022147	0.00
May 29 2024	0.02231	-0.000251	-1.11%	0.022542	0.022718	0.022143	0.00
May 28 2024	0.022561	-0.000318	-1.39%	0.0229	0.022932	0.022187	0.00
May 27 2024	0.02288	0.000278	1.23%	0.021866	0.023295	0.021679	156,655.00
May 26 2024	0.022602	-0.000245	-1.07%	0.022858	0.022924	0.022518	0.00
May 25 2024	0.022847	0.000218	0.96%	0.022615	0.022951	0.022609	0.00
May 24 2024	0.022629	0.00023	1.03%	0.022415	0.022836	0.021993	0.00
May 23 2024	0.022398	-0.000409	-1.79%	0.022804	0.023106	0.02195	0.00
May 22 2024	0.022808	-0.000349	-1.51%	0.023143	0.023296	0.022764	0.00
May 21 2024	0.023156	-0.000399	-1.69%	0.023578	0.023706	0.022845	0.00
May 20 2024	0.023555	0.0017	7.78%	0.021866	0.023596	0.021679	156,655.00
May 19 2024	0.021855	-0.000258	-1.17%	0.02209	0.022331	0.021768	0.00
May 18 2024	0.022114	0.000019	0.09%	0.022101	0.022237	0.021999	0.00