Raptoreum Historical Data - RTMEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Raptoreum	RTMEUR	Crypto	60,122,292	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000432	0.02%	0.020384	0.020384	0.020384

Open	High	Low	Prev. Close	52 Week Range
0.020374	0.02049	0.020338	0.020379	0.000421 - 0.022243

Exchange	Time	Size	Trade Price	Currency
SOTX	10:03:27	114.00	0.001536	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RTM	RTMUSD	RTMGBP	RTMBTC

RTMEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.020819	0.021548	0.020774	156,655.38	-0.000436	-2.09%
1 Month	0.019155	0.02178	0.007775	156,655.38	0.001229	6.41%
3 Months	0.022005	0.022243	0.007775	156,655.38	-0.001621	-7.37%
6 Months	0.001157	0.022243	0.000421	149,990.21	0.019226	1,661.41%
1 Year	0.001167	0.022243	0.000421	110,134.76	0.019217	1,646.77%
3 Years	0.000825	0.070495	0.000421	223,036.62	0.019559	2,371.83%
5 Years	0.000825	0.070495	0.000421	223,036.62	0.019559	2,371.83%

RTMEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.020387	-0.000157	-0.76%	0.020547	0.020836	0.020076	0.00
Jun 13 2024	0.020544	-0.000289	-1.39%	0.020845	0.020865	0.020358	0.00
Jun 12 2024	0.020833	0.000114	0.55%	0.020716	0.021297	0.020561	0.00
Jun 11 2024	0.02072	-0.000569	-2.67%	0.0213	0.021314	0.020363	0.00
Jun 10 2024	0.021288	-0.000051	-0.24%	0.020819	0.021548	0.020774	156,655.00
Jun 09 2024	0.021339	0.00013	0.61%	0.021204	0.021391	0.02116	0.00
Jun 08 2024	0.021209	0.00000020	0.00%	0.021189	0.021287	0.021176	0.00
Jun 07 2024	0.021209	-0.000235	-1.10%	0.02144	0.021824	0.021025	0.00
Jun 06 2024	0.021444	-0.000118	-0.55%	0.021569	0.021694	0.021272	0.00
Jun 05 2024	0.021562	0.000167	0.78%	0.020819	0.02178	0.007775	156,655.00
Jun 04 2024	0.021395	0.000576	2.76%	0.020819	0.021502	0.020774	0.00
Jun 03 2024	0.020819	0.000198	0.96%	0.020596	0.021318	0.020554	0.00
Jun 02 2024	0.020621	0.000024	0.12%	0.020606	0.020797	0.02049	0.00
Jun 01 2024	0.020597	0.000065	0.32%	0.020568	0.020642	0.020512	0.00
May 31 2024	0.020532	-0.000288	-1.38%	0.020817	0.02094	0.020297	0.00
May 30 2024	0.02082	0.000176	0.85%	0.02066	0.021148	0.020486	0.00
May 29 2024	0.020644	-0.000147	-0.71%	0.020772	0.020948	0.020485	0.00
May 28 2024	0.020791	-0.000285	-1.35%	0.021069	0.021087	0.020471	0.00
May 27 2024	0.021075	0.000227	1.09%	0.019155	0.021433	0.007775	156,655.00
May 26 2024	0.020848	-0.000222	-1.05%	0.021084	0.021145	0.020773	0.00
May 25 2024	0.02107	0.000195	0.93%	0.020863	0.021183	0.020863	0.00
May 24 2024	0.020875	0.000188	0.91%	0.020671	0.021053	0.020334	0.00
May 23 2024	0.020687	-0.000364	-1.73%	0.02111	0.021291	0.020322	0.00
May 22 2024	0.021051	-0.000203	-0.96%	0.02124	0.021471	0.021029	0.00
May 21 2024	0.021254	-0.000351	-1.62%	0.021595	0.021754	0.020843	0.00
May 20 2024	0.021605	0.001513	7.53%	0.019155	0.021632	0.007775	156,655.00
May 19 2024	0.020092	-0.000255	-1.25%	0.020316	0.020533	0.020022	0.00
May 18 2024	0.020347	0.000019	0.09%	0.020337	0.020464	0.020252	0.00
May 17 2024	0.020328	0.000506	2.55%	0.019829	0.020452	0.019802	0.00
May 16 2024	0.019822	-0.000255	-1.27%	0.020099	0.020191	0.019471	0.00
May 15 2024	0.020077	0.001282	6.82%	0.018802	0.020111	0.018726	0.00