ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

RTMEUR Raptoreum

0.020391
0.000012 (0.06%)
11:44:13 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Raptoreum RTMEUR Crypto 60,273,931 Not Mineable
  Change % Change Current Price Bid Offer
0.000012 0.06% 0.020391 0.020391 0.020391
Open High Low Prev. Close 52 Week Range
0.020374 0.02049 0.020373 0.020379 0.000421 - 0.022243
Exchange Time Size Trade Price Currency
SOTX 10:03:27 114.00 0.001536 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 RTM RTMUSD RTMGBP RTMBTC

RTMEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0208190.0215480.020774156,655.38-0.000428-2.06%
1 Month0.0191550.021780.007775156,655.380.0012366.45%
3 Months0.0220050.0222430.007775156,655.38-0.001614-7.33%
6 Months0.0011570.0222430.000421149,990.210.0192341,662.05%
1 Year0.0011670.0222430.000421110,134.760.0192241,647.40%
3 Years0.0008250.0704950.000421223,036.620.0195672,372.73%
5 Years0.0008250.0704950.000421223,036.620.0195672,372.73%

RTMEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.020387 -0.000157 -0.76% 0.020547 0.020836 0.020076 0.00
Jun 13 2024 0.020544 -0.000289 -1.39% 0.020845 0.020865 0.020358 0.00
Jun 12 2024 0.020833 0.000114 0.55% 0.020716 0.021297 0.020561 0.00
Jun 11 2024 0.02072 -0.000569 -2.67% 0.0213 0.021314 0.020363 0.00
Jun 10 2024 0.021288 -0.000051 -0.24% 0.020819 0.021548 0.020774 156,655.00
Jun 09 2024 0.021339 0.00013 0.61% 0.021204 0.021391 0.02116 0.00
Jun 08 2024 0.021209 0.00000020 0.00% 0.021189 0.021287 0.021176 0.00
Jun 07 2024 0.021209 -0.000235 -1.10% 0.02144 0.021824 0.021025 0.00
Jun 06 2024 0.021444 -0.000118 -0.55% 0.021569 0.021694 0.021272 0.00
Jun 05 2024 0.021562 0.000167 0.78% 0.020819 0.02178 0.007775 156,655.00
Jun 04 2024 0.021395 0.000576 2.76% 0.020819 0.021502 0.020774 0.00
Jun 03 2024 0.020819 0.000198 0.96% 0.020596 0.021318 0.020554 0.00
Jun 02 2024 0.020621 0.000024 0.12% 0.020606 0.020797 0.02049 0.00
Jun 01 2024 0.020597 0.000065 0.32% 0.020568 0.020642 0.020512 0.00
May 31 2024 0.020532 -0.000288 -1.38% 0.020817 0.02094 0.020297 0.00
May 30 2024 0.02082 0.000176 0.85% 0.02066 0.021148 0.020486 0.00
May 29 2024 0.020644 -0.000147 -0.71% 0.020772 0.020948 0.020485 0.00
May 28 2024 0.020791 -0.000285 -1.35% 0.021069 0.021087 0.020471 0.00
May 27 2024 0.021075 0.000227 1.09% 0.019155 0.021433 0.007775 156,655.00
May 26 2024 0.020848 -0.000222 -1.05% 0.021084 0.021145 0.020773 0.00
May 25 2024 0.02107 0.000195 0.93% 0.020863 0.021183 0.020863 0.00
May 24 2024 0.020875 0.000188 0.91% 0.020671 0.021053 0.020334 0.00
May 23 2024 0.020687 -0.000364 -1.73% 0.02111 0.021291 0.020322 0.00
May 22 2024 0.021051 -0.000203 -0.96% 0.02124 0.021471 0.021029 0.00
May 21 2024 0.021254 -0.000351 -1.62% 0.021595 0.021754 0.020843 0.00
May 20 2024 0.021605 0.001513 7.53% 0.019155 0.021632 0.007775 156,655.00
May 19 2024 0.020092 -0.000255 -1.25% 0.020316 0.020533 0.020022 0.00
May 18 2024 0.020347 0.000019 0.09% 0.020337 0.020464 0.020252 0.00
May 17 2024 0.020328 0.000506 2.55% 0.019829 0.020452 0.019802 0.00
May 16 2024 0.019822 -0.000255 -1.27% 0.020099 0.020191 0.019471 0.00
May 15 2024 0.020077 0.001282 6.82% 0.018802 0.020111 0.018726 0.00
See More Historical Prices »