Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RSS3 | RSS3USD | Crypto | 146,711,924 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001127 | 0.49% | 0.2334 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.232371 | 0.234418 | 0.23032 | 0.232273 | 0.081308 - 0.631413 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:13:23 | 0.00000000 | 0.253177 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RSS3 | |||
RSS3USD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.352676 | 0.355548 | 0.234865 | 20.84 | -0.119276 | -33.82% |
| 6 Months | 0.120917 | 0.631413 | 0.107165 | 43.35 | 0.112483 | 93.03% |
| 1 Year | 0.102051 | 0.631413 | 0.081308 | 28.35 | 0.131349 | 128.71% |
| 3 Years | 0.147422 | 0.631413 | 0.081308 | 22.61 | 0.085978 | 58.32% |
| 5 Years | 0.147422 | 0.631413 | 0.081308 | 22.61 | 0.085978 | 58.32% |
RSS3USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 03 2024 | 0.232692 | -0.006141 | -2.57% | 0.238983 | 0.241354 | 0.228959 | 0.00 |
| Aug 02 2024 | 0.238834 | -0.017513 | -6.83% | 0.25613 | 0.257256 | 0.237499 | 0.00 |
| Aug 01 2024 | 0.256347 | -0.002142 | -0.83% | 0.259071 | 0.259214 | 0.246473 | 0.00 |
| Jul 31 2024 | 0.258488 | -0.003742 | -1.43% | 0.262157 | 0.267935 | 0.257366 | 0.00 |
| Jul 30 2024 | 0.26223 | -0.003113 | -1.17% | 0.265492 | 0.269385 | 0.259097 | 0.00 |
| Jul 29 2024 | 0.265343 | 0.003358 | 1.28% | 0.267057 | 0.271833 | 0.24904 | 0.00 |
| Jul 28 2024 | 0.261985 | 0.001386 | 0.53% | 0.259887 | 0.262679 | 0.25631 | 0.00 |
| Jul 27 2024 | 0.260599 | -0.001722 | -0.66% | 0.261712 | 0.266102 | 0.256647 | 0.00 |
| Jul 26 2024 | 0.262321 | 0.00823 | 3.24% | 0.254021 | 0.262947 | 0.253967 | 0.00 |
| Jul 25 2024 | 0.254091 | -0.01285 | -4.81% | 0.267057 | 0.267404 | 0.247699 | 0.00 |
| Jul 24 2024 | 0.266941 | -0.011651 | -4.18% | 0.2788 | 0.279151 | 0.264699 | 0.00 |
| Jul 23 2024 | 0.278591 | 0.002937 | 1.07% | 0.275504 | 0.283366 | 0.27239 | 0.00 |
| Jul 22 2024 | 0.275655 | -0.006271 | -2.22% | 0.271384 | 0.280699 | 0.270894 | 0.00 |
| Jul 21 2024 | 0.281926 | -0.000025 | -0.01% | 0.281508 | 0.283739 | 0.274504 | 0.00 |
| Jul 20 2024 | 0.281951 | 0.001259 | 0.45% | 0.280623 | 0.28331 | 0.278784 | 0.00 |
| Jul 19 2024 | 0.280691 | 0.0061 | 2.22% | 0.273546 | 0.2834 | 0.27039 | 0.00 |
| Jul 18 2024 | 0.274592 | 0.003086 | 1.14% | 0.271384 | 0.279299 | 0.270894 | 0.00 |
| Jul 17 2024 | 0.271506 | -0.004677 | -1.69% | 0.276146 | 0.28147 | 0.270359 | 0.00 |
| Jul 16 2024 | 0.276183 | -0.002944 | -1.05% | 0.279206 | 0.279994 | 0.268178 | 0.00 |
| Jul 15 2024 | 0.279127 | 0.01833 | 7.03% | 0.254427 | 0.279516 | 0.253302 | 0.00 |
| Jul 14 2024 | 0.260797 | 0.006429 | 2.53% | 0.254427 | 0.261484 | 0.253302 | 0.00 |
| Jul 13 2024 | 0.254368 | 0.003709 | 1.48% | 0.250664 | 0.25628 | 0.249298 | 0.00 |
| Jul 12 2024 | 0.250659 | 0.002565 | 1.03% | 0.247945 | 0.252758 | 0.243914 | 0.00 |
| Jul 11 2024 | 0.248094 | -0.000219 | -0.09% | 0.247881 | 0.257199 | 0.244662 | 0.00 |
| Jul 10 2024 | 0.248313 | 0.002569 | 1.05% | 0.245141 | 0.252077 | 0.242432 | 0.00 |
| Jul 09 2024 | 0.245744 | 0.004413 | 1.83% | 0.241357 | 0.24865 | 0.240445 | 0.00 |
| Jul 08 2024 | 0.241331 | 0.00735 | 3.14% | 0.272148 | 0.27305 | 0.232371 | 0.00 |
| Jul 07 2024 | 0.233981 | -0.011446 | -4.66% | 0.245082 | 0.245914 | 0.233981 | 0.00 |
| Jul 06 2024 | 0.245427 | 0.006741 | 2.82% | 0.238532 | 0.246522 | 0.236789 | 0.00 |
| Jul 05 2024 | 0.238686 | -0.007259 | -2.95% | 0.243851 | 0.248688 | 0.226682 | 0.00 |
| Jul 04 2024 | 0.245945 | -0.017774 | -6.74% | 0.263955 | 0.264899 | 0.244751 | 0.00 |
