Reserve Rights Historical Data - RSRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Reserve Rights	RSRBTC	Crypto	176,088,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000010	0.00000009	0.00000010

Open	High	Low	Prev. Close	52 Week Range
0.00000010	0.00000010	0.00000009	0.00000010	0.00000004 - 0.00000019

Exchange	Time	Size	Trade Price	Currency
KUCN	11:58:46	1,406.63	0.00000009	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.14401337	1,526,528.23	RSR	RSREUR	RSRGBP	RSRUSD

RSRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000009	0.00000015	0.00000009	11,980,115.06	0.00000001	11.11%
1 Month	0.00000012	0.00000015	0.00000009	13,946,175.19	-0.00000002	-16.67%
3 Months	0.00000012	0.00000019	0.00000008	20,277,309.37	-0.00000002	-16.67%
6 Months	0.00000007	0.00000019	0.00000004	23,975,213.33	0.00000003	42.86%
1 Year	0.00000008	0.00000019	0.00000004	21,360,020.33	0.00000002	25.00%
3 Years	0.00000078	0.00000133	0.00000004	48,742,617.38	-0.00000068	-87.18%
5 Years	0.00000026	5,290.29000000	0.00000004	61,026,112.93	-0.00000016	-61.54%

RSRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	2,479,985.00
Jun 14 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	12,867,005.00
Jun 13 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000015	0.00000010	4,524,323.00
Jun 12 2024	0.00000011	0.00000002	22.22%	0.00000010	0.00000011	0.00000009	23,651,572.00
Jun 11 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000011	0.00000009	14,010,744.00
Jun 10 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000009	14,603,371.00
Jun 09 2024	0.00000010	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	11,723,801.00
Jun 08 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000009	7,867,421.00
Jun 07 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000009	23,813,468.00
Jun 06 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	8,307,862.00
Jun 05 2024	0.00000012	0.00000001	9.09%	0.00000012	0.00000013	0.00000011	9,637,484.00
Jun 04 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	658,333.00
Jun 03 2024	0.00000011	0.00000000	0.00%	0.00000012	0.00000012	0.00000010	3,615,153.00
Jun 02 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000013	0.00000011	2,417,665.00
Jun 01 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000011	6,917,145.00
May 31 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	1,855,640.00
May 30 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	4,736,197.00
May 29 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000011	13,060,737.00
May 28 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000010	7,630,952.00
May 27 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000011	22,372,749.00
May 26 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000011	9,702,658.00
May 25 2024	0.00000012	-0.00000002	-14.29%	0.00000014	0.00000014	0.00000012	11,194,197.00
May 24 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000012	36,016,100.00
May 23 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000011	18,532,535.00
May 22 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000011	10,232,957.00
May 21 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000014	0.00000012	19,470,547.00
May 20 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000015	0.00000012	58,447,454.00
May 19 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000015	0.00000012	30,144,836.00
May 18 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000013	0.00000011	14,567,585.00
May 17 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000012	0.00000010	25,732,417.00
May 16 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000011	0.00000009	14,911,564.00