Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Resource Coin | RSCUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000167 | -1.93% | 0.008496 | 0.003921 | 0.008496 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008579 | 0.008617 | 0.008468 | 0.008663 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:43:08 | 0.00000000 | 0.004521 | USD |
RSCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 6.60 | 6.67 | 0.001424 | 155,985.62 | -6.59 | -99.87% |
RSCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.008663 | 0.00006 | 0.70% | 0.008603 | 0.008698 | 0.00858 | 0.00 |
| Jun 15 2024 | 0.008604 | 0.00002 | 0.23% | 0.008579 | 0.008632 | 0.008558 | 0.00 |
| Jun 14 2024 | 0.008583 | -0.0001 | -1.15% | 0.00869 | 0.008752 | 0.008453 | 0.00 |
| Jun 13 2024 | 0.008683 | -0.000188 | -2.12% | 0.008872 | 0.008889 | 0.00861 | 0.00 |
| Jun 12 2024 | 0.008871 | 0.000111 | 1.27% | 0.008753 | 0.009099 | 0.008698 | 0.00 |
| Jun 11 2024 | 0.008759 | -0.000272 | -3.01% | 0.00904 | 0.00904 | 0.008601 | 0.00 |
| Jun 10 2024 | 0.009031 | -0.000024 | -0.27% | 0.008803 | 0.00912 | 0.008786 | 0.00 |
| Jun 09 2024 | 0.009055 | 0.000042 | 0.47% | 0.009007 | 0.009079 | 0.008991 | 0.00 |
| Jun 08 2024 | 0.009013 | -0.00000095 | -0.01% | 0.009007 | 0.009037 | 0.008997 | 0.00 |
| Jun 07 2024 | 0.009014 | -0.000188 | -2.04% | 0.009198 | 0.00935 | 0.008908 | 0.00 |
| Jun 06 2024 | 0.009201 | -0.000042 | -0.45% | 0.00925 | 0.009313 | 0.009126 | 0.00 |
| Jun 05 2024 | 0.009243 | 0.00007 | 0.76% | 0.008803 | 0.009328 | 0.008786 | 0.00 |
| Jun 04 2024 | 0.009173 | 0.000231 | 2.58% | 0.008945 | 0.009234 | 0.008912 | 0.00 |
| Jun 03 2024 | 0.008943 | 0.000129 | 1.46% | 0.008803 | 0.009134 | 0.008786 | 0.00 |
| Jun 02 2024 | 0.008814 | 0.000013 | 0.15% | 0.008803 | 0.008892 | 0.008758 | 0.00 |
| Jun 01 2024 | 0.0088 | 0.00003 | 0.34% | 0.008775 | 0.008816 | 0.008762 | 0.00 |
| May 31 2024 | 0.00877 | -0.000115 | -1.29% | 0.008887 | 0.008965 | 0.008661 | 0.00 |
| May 30 2024 | 0.008885 | 0.000096 | 1.09% | 0.008786 | 0.009039 | 0.008724 | 0.00 |
| May 29 2024 | 0.008789 | -0.000099 | -1.11% | 0.00888 | 0.008949 | 0.008723 | 0.00 |
| May 28 2024 | 0.008888 | -0.000125 | -1.39% | 0.009021 | 0.009034 | 0.00874 | 0.00 |
| May 27 2024 | 0.009013 | 0.000109 | 1.23% | 0.008177 | 0.009177 | 0.007946 | 0.00 |
| May 26 2024 | 0.008904 | -0.000097 | -1.08% | 0.009004 | 0.009031 | 0.008871 | 0.00 |
| May 25 2024 | 0.009 | 0.000086 | 0.96% | 0.008909 | 0.009041 | 0.008907 | 0.00 |
| May 24 2024 | 0.008914 | 0.000091 | 1.03% | 0.00883 | 0.008996 | 0.008664 | 0.00 |
| May 23 2024 | 0.008824 | -0.000161 | -1.79% | 0.008983 | 0.009103 | 0.008647 | 0.00 |
| May 22 2024 | 0.008985 | -0.000137 | -1.50% | 0.009117 | 0.009177 | 0.008968 | 0.00 |
| May 21 2024 | 0.009122 | -0.000157 | -1.69% | 0.009288 | 0.009339 | 0.009 | 0.00 |
| May 20 2024 | 0.009279 | 0.00067 | 7.78% | 0.008177 | 0.009295 | 0.007946 | 0.00 |
| May 19 2024 | 0.00861 | -0.000102 | -1.17% | 0.008702 | 0.008797 | 0.008575 | 0.00 |
| May 18 2024 | 0.008711 | 0.00000800 | 0.09% | 0.008707 | 0.00876 | 0.008666 | 0.00 |
| May 17 2024 | 0.008704 | 0.000218 | 2.57% | 0.00849 | 0.00877 | 0.008471 | 0.00 |
