ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

RSCUSD Resource Coin

0.007976
-0.000059 (-0.74%)
20:02:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Resource Coin RSCUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.000059 -0.74% 0.007976 0.003681 0.007976
Open High Low Prev. Close 52 Week Range
0.008643 0.008649 0.007952 0.008035 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 11:43:08 0.00000000 0.004521 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 RSC RSCEUR RSCGBP RSCBTC

RSCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years6.606.670.001424155,985.62-6.59-99.88%

RSCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.008028 0.000188 2.40% 0.007834 0.008112 0.00783 0.00
Jun 24 2024 0.00784 -0.000393 -4.77% 0.008211 0.00823 0.007614 0.00
Jun 23 2024 0.008233 -0.000117 -1.40% 0.008352 0.008383 0.008223 0.00
Jun 22 2024 0.00835 0.000024 0.29% 0.008339 0.008382 0.008309 0.00
Jun 21 2024 0.008327 -0.000108 -1.28% 0.008435 0.008448 0.008238 0.00
Jun 20 2024 0.008434 0.00000400 0.05% 0.008446 0.008637 0.008388 0.00
Jun 19 2024 0.00843 -0.000025 -0.30% 0.008468 0.008541 0.008412 0.00
Jun 18 2024 0.008455 -0.00018 -2.08% 0.008643 0.008649 0.008324 0.00
Jun 17 2024 0.008635 -0.000028 -0.32% 0.008579 0.008744 0.008468 0.00
Jun 16 2024 0.008663 0.00006 0.70% 0.008603 0.008698 0.00858 0.00
Jun 15 2024 0.008604 0.00002 0.23% 0.008579 0.008632 0.008558 0.00
Jun 14 2024 0.008583 -0.0001 -1.15% 0.00869 0.008752 0.008453 0.00
Jun 13 2024 0.008683 -0.000188 -2.12% 0.008872 0.008889 0.00861 0.00
Jun 12 2024 0.008871 0.000111 1.27% 0.008753 0.009099 0.008698 0.00
Jun 11 2024 0.008759 -0.000272 -3.01% 0.00904 0.00904 0.008601 0.00
Jun 10 2024 0.009031 -0.000024 -0.27% 0.008803 0.00912 0.008786 0.00
Jun 09 2024 0.009055 0.000042 0.47% 0.009007 0.009079 0.008991 0.00
Jun 08 2024 0.009013 -0.00000095 -0.01% 0.009007 0.009037 0.008997 0.00
Jun 07 2024 0.009014 -0.000188 -2.04% 0.009198 0.00935 0.008908 0.00
Jun 06 2024 0.009201 -0.000042 -0.45% 0.00925 0.009313 0.009126 0.00
Jun 05 2024 0.009243 0.00007 0.76% 0.008803 0.009328 0.008786 0.00
Jun 04 2024 0.009173 0.000231 2.58% 0.008945 0.009234 0.008912 0.00
Jun 03 2024 0.008943 0.000129 1.46% 0.008803 0.009134 0.008786 0.00
Jun 02 2024 0.008814 0.000013 0.15% 0.008803 0.008892 0.008758 0.00
Jun 01 2024 0.0088 0.00003 0.34% 0.008775 0.008816 0.008762 0.00
May 31 2024 0.00877 -0.000115 -1.29% 0.008887 0.008965 0.008661 0.00
May 30 2024 0.008885 0.000096 1.09% 0.008786 0.009039 0.008724 0.00
May 29 2024 0.008789 -0.000099 -1.11% 0.00888 0.008949 0.008723 0.00
May 28 2024 0.008888 -0.000125 -1.39% 0.009021 0.009034 0.00874 0.00
May 27 2024 0.009013 0.000109 1.23% 0.008177 0.009177 0.007946 0.00
May 26 2024 0.008904 -0.000097 -1.08% 0.009004 0.009031 0.008871 0.00
May 25 2024 0.009 0.000086 0.96% 0.008909 0.009041 0.008907 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock