Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripio Coin | RPCCETH | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000382 | 0.00000388 | 0.00000392 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000382 | 0.00000382 | 0.00000382 | 0.00000382 | 0.00000000 - 0.00000605 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:15:29 | 489.92 | 0.00000537 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RPCC | |||
RPCCETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 611,343.51 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000605 | 0.00000000 | 611,343.51 | 0.00 | 0.00% |
| 3 Months | 0.00000549 | 0.00000605 | 0.00000382 | 611,343.51 | -0.00000167 | -30.42% |
| 6 Months | 0.00000549 | 0.00000605 | 0.00000382 | 611,343.51 | -0.00000167 | -30.42% |
| 1 Year | 0.00000000 | 0.00000605 | 0.00000000 | 611,343.51 | 0.00 | 0.00% |
| 3 Years | 0.00000337 | 0.001 | 0.00000001 | 501,720.81 | 0.00000045 | 13.35% |
| 5 Years | 0.00000337 | 0.001 | 0.00000001 | 501,720.81 | 0.00000045 | 13.35% |
RPCCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
| Jul 17 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
| Jul 16 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
| Jul 15 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 611,343.00 |
| Jul 14 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
| Jul 13 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
| Jul 12 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
| Jul 11 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
| Jul 10 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
| Jul 09 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
| Jul 08 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 611,343.00 |
| Jul 07 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
| Jul 06 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
| Jul 05 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
| Jul 04 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
| Jul 03 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
| Jul 02 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
| Jul 01 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000549 | 0.00000605 | 0.00000382 | 611,343.00 |
| Jun 30 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
| Jun 29 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
| Jun 28 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
| Jun 27 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
| Jun 26 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 611,343.00 |
| Jun 25 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
| Jun 24 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
| Jun 23 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
| Jun 22 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
| Jun 21 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
| Jun 20 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
| Jun 19 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
