Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Royale | ROYAUSD | Crypto | 619,130 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000079 | -0.52% | 0.015288 | 0.01504 | 0.015253 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015354 | 0.015393 | 0.01526 | 0.015367 | 0.007342 - 0.045402 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 06:04:35 | 0.200000 | 0.002547 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ROYA | |||
ROYAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.008119 | 0.045402 | 0.007342 | 0.40 | 0.007169 | 88.30% |
| 3 Years | 0.138478 | 0.43061 | 0.001786 | 5.13 | -0.12319 | -88.96% |
| 5 Years | 0.259435 | 1.27 | 0.001786 | 21.58 | -0.244147 | -94.11% |
ROYAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.015365 | 0.000368 | 2.45% | 0.014998 | 0.015472 | 0.014967 | 0.00 |
| Jun 14 2024 | 0.014997 | 0.000034 | 0.23% | 0.014979 | 0.0152 | 0.014498 | 0.00 |
| Jun 13 2024 | 0.014963 | -0.000381 | -2.48% | 0.015328 | 0.01534 | 0.014785 | 0.00 |
| Jun 12 2024 | 0.015344 | 0.000264 | 1.75% | 0.015085 | 0.015745 | 0.014934 | 0.00 |
| Jun 11 2024 | 0.01508 | -0.000722 | -4.57% | 0.015809 | 0.015819 | 0.014801 | 0.00 |
| Jun 10 2024 | 0.015802 | -0.000163 | -1.02% | 0.015861 | 0.015988 | 0.015748 | 0.00 |
| Jun 09 2024 | 0.015965 | 0.000093 | 0.59% | 0.015861 | 0.016023 | 0.015805 | 0.00 |
| Jun 08 2024 | 0.015872 | 0.000017 | 0.11% | 0.015848 | 0.01598 | 0.015814 | 0.00 |
| Jun 07 2024 | 0.015855 | -0.000579 | -3.52% | 0.016427 | 0.016545 | 0.015696 | 0.00 |
| Jun 06 2024 | 0.016435 | -0.000231 | -1.39% | 0.016662 | 0.016714 | 0.016226 | 0.00 |
| Jun 05 2024 | 0.016665 | 0.00023 | 1.40% | 0.01581 | 0.016752 | 0.015703 | 0.00 |
| Jun 04 2024 | 0.016435 | 0.000222 | 1.37% | 0.016233 | 0.016509 | 0.016128 | 0.00 |
| Jun 03 2024 | 0.016212 | -0.000079 | -0.48% | 0.016272 | 0.016591 | 0.016196 | 0.00 |
| Jun 02 2024 | 0.016291 | -0.000144 | -0.88% | 0.016435 | 0.016529 | 0.016167 | 0.00 |
| Jun 01 2024 | 0.016435 | 0.000215 | 1.33% | 0.016221 | 0.016492 | 0.016164 | 0.00 |
| May 31 2024 | 0.01622 | 0.000073 | 0.45% | 0.01614 | 0.016562 | 0.016044 | 0.00 |
| May 30 2024 | 0.016146 | -0.000082 | -0.51% | 0.016234 | 0.016469 | 0.015962 | 0.00 |
| May 29 2024 | 0.016228 | -0.000341 | -2.06% | 0.016552 | 0.01673 | 0.016125 | 0.00 |
| May 28 2024 | 0.016569 | -0.000214 | -1.28% | 0.016744 | 0.016913 | 0.01625 | 0.00 |
| May 27 2024 | 0.016783 | 0.000298 | 1.81% | 0.01581 | 0.017113 | 0.015703 | 0.00 |
| May 26 2024 | 0.016485 | 0.000334 | 2.07% | 0.016163 | 0.016722 | 0.016086 | 0.00 |
| May 25 2024 | 0.016151 | 0.000078 | 0.49% | 0.016043 | 0.016268 | 0.015999 | 0.00 |
| May 24 2024 | 0.016074 | -0.000125 | -0.77% | 0.01625 | 0.016485 | 0.015673 | 0.00 |
| May 23 2024 | 0.016198 | 0.00007 | 0.43% | 0.016108 | 0.016988 | 0.015387 | 0.00 |
| May 22 2024 | 0.016128 | -0.000216 | -1.32% | 0.016332 | 0.016433 | 0.015753 | 0.00 |
| May 21 2024 | 0.016345 | 0.000568 | 3.60% | 0.01581 | 0.016529 | 0.015654 | 0.00 |
| May 20 2024 | 0.015777 | 0.002552 | 19.30% | 0.0127 | 0.015878 | 0.01238 | 0.00 |
| May 19 2024 | 0.013225 | -0.000241 | -1.79% | 0.013459 | 0.013519 | 0.013181 | 0.00 |
| May 18 2024 | 0.013465 | 0.000152 | 1.14% | 0.013322 | 0.013565 | 0.013305 | 0.00 |
| May 17 2024 | 0.013314 | 0.000628 | 4.95% | 0.012681 | 0.013436 | 0.012644 | 0.00 |
| May 16 2024 | 0.012685 | -0.000407 | -3.11% | 0.013088 | 0.013105 | 0.012609 | 0.00 |
