MetaFactoryROBOT

$ 0.889297

0.025866

(

3.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 2481

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

06:40:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.9872

Fully Diluted Market Cap

$ 373,505

Genesis Date

Days Range 0.757085-0.890995

52 Weeks Range 0.512372-1.40

Circulating Supply 214,449 / 420,000

51.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0003344	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	ROBOT/ETH	https://info.uniswap.org/#/tokens/0xfb5453340c03db5ade474b27e68b6a9c6b2823eb	ETH	1	https://info.uniswap.org/#/tokens/0xfb5453340c03db5ade474b27e68b6a9c6b2823eb	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	1.25228873	-0.36299206	-28.9862913643	1.12343026	1.40298012	0.01587843	CX
52	1.07444647	-0.1851498	-17.2321102232	0.51237223	1.40298012	0.04666931	CX
156	1.07444647	-0.1851498	-17.2321102232	0.51237223	1.40298012	0.04666931	CX
260	1.07444647	-0.1851498	-17.2321102232	0.51237223	1.40298012	0.04666931	CX

Meta Factory is a marketplace for digi-physical apparel created by community-owned brands.

STEPN GO and adidas expand their partnership with Genesis NFT Sneaker collection

Sydney, Australia, September 23rd, 2024, ChainwireFSL, creators of STEPN GO, announce the continuation of their exciting collaboration with adidas...

Bitget Announces Winners of Smart Awards 2024

Seychelles, Victoria, September 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released the list of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727049000	0.86348768	-0.012336	-1.41	0.87474358	0.87666304	0.84548358
1726962600	0.87582369	0.02165909	2.54	0.85588676	0.87655603	0.84663726
1726876200	0.8541646	0.02919312	3.54	0.824403	0.85983268	0.81605304
1726789800	0.82497148	0.03752971	4.77	0.79658427	0.83232828	0.79474841
1726703400	0.78744177	0.00569149	0.73	0.78248931	0.789184	0.76229489
1726617000	0.78175028	0.01220894	1.59	0.7675316	0.79951696	0.75708494
1726530600	0.76954134	-0.005591	-0.72	0.77617584	0.78030568	0.75449
1726444200	0.77513251	-0.033176	-4.10	0.80852235	0.81231779	0.77219982
1726357800	0.80830833	-0.0085	-1.04	0.81657136	0.81657136	0.80019579
1726271400	0.81680878	0.02641091	3.34	0.78950502	0.82353356	0.7817971
1726185000	0.79039787	0.00676826	0.86	0.78253278	0.79808238	0.7750556
1726098600	0.78362961	-0.015081	-1.89	0.797544	0.79760084	0.76291019
1726012200	0.79871105	0.00872449	1.10	0.788037	0.801831	0.77651692
1725925800	0.78998656	0.02039172	2.65	0.89788072	0.9040203	0.76069646
1725839400	0.76959484	0.01065064	1.40	0.75880376	0.77848988	0.75028659
1725753000	0.7589442	0.01574689	2.12	0.74521708	0.77217976	0.74324078
1725666600	0.74319731	-0.048842	-6.17	0.79262497	0.80451958	0.72119044
1725580200	0.79203977	-0.025521	-3.12	0.81908939	0.82456352	0.78574636
1725493800	0.81756118	-0.00103	-0.13	0.8091042	0.83199723	0.77360764
1725407400	0.81859113	-0.029738	-3.51	0.84820894	0.85278019	0.81493948
1725321000	0.84832932	0.03552331	4.37	0.89788072	0.9040203	0.81406336
1725234600	0.81280601	-0.027066	-3.22	0.8397854	0.84107953	0.80474363
1725148200	0.83987235	-0.005146	-0.61	0.84441684	0.84663392	0.83367926
1725061800	0.84501876	-0.000137	-0.02	0.84460076	0.84897472	0.81632056
1724975400	0.84515587	-0.001806	-0.21	0.84529966	0.86800876	0.83869526
1724889000	0.84696163	0.02308363	2.80	0.82217924	0.8541646	0.80938176
1724802600	0.823878	-0.073354	-8.18	0.89824521	0.90286328	0.80544921
1724716200	0.89723198	-0.02087	-2.27	0.91785108	0.92396057	0.89218923
1724629800	0.91810188	-0.00519	-0.56	0.9264251	0.93355116	0.91511904
1724543400	0.92329177	-0.001221	-0.13	0.92541856	0.94207168	0.91508894
1724457000	0.92451233	0.04716043	5.38	0.87694393	0.93488208	0.87693056
1724370600	0.8773519	-0.001782	-0.20	0.89788072	0.9040203	0.863588
1724284200	0.87913425	0.01654611	1.92	0.86210326	0.88394961	0.85128208
1724197800	0.86258814	-0.018556	-2.11	0.88135132	0.90096388	0.85499392
1724111400	0.881144	0.00232743	0.26	0.89788072	0.9040203	0.85874588
1724025000	0.87881657	0.0048187	0.55	0.87366012	0.89634582	0.86911897
1723938600	0.87399787	0.00615965	0.71	0.86737006	0.87820462	0.86575825
1723852200	0.86783822	0.00676491	0.79	0.85966548	0.87891355	0.85358275
1723765800	0.86107331	-0.029554	-3.32	0.89120275	0.89400836	0.84619251
1723679400	0.89062758	-0.011062	-1.23	0.90296694	0.92565598	0.88366203
1723593000	0.90168953	-0.014312	-1.56	0.91065145	0.91432651	0.87399787
1723506600	0.91600185	0.06054981	7.08	0.89788072	0.919289	0.84721577
1723420200	0.85545204	-0.016205	-1.86	0.87267699	0.90554182	0.85033572
1723333800	0.87165707	0.00423685	0.49	0.86729984	0.88326744	0.86386555
1723247400	0.86742022	-0.029497	-3.29	0.89788072	0.9040203	0.85581654
1723161000	0.89691764	0.11211094	14.29	0.78158977	0.9095379	0.7765838
1723074600	0.7848067	-0.035854	-4.37	0.82311556	0.85204451	0.77412262
1722988200	0.82066107	0.00575837	0.71	0.81009737	0.85258958	0.81009737
1722901800	0.8149027	-0.088987	-9.84	1.07008668	1.07479169	0.73144315
1722815400	0.90388988	-0.068278	-7.02	0.97082673	0.97937734	0.8864944
1722729000	0.97216768	-0.025659	-2.57	0.99845152	1.00835644	0.95657126
1722642600	0.99782619	-0.073167	-6.83	1.07008668	1.07479169	0.99225174
1722556200	1.07099291	-0.01	-0.83	1.08237588	1.08297112	1.02974132
1722469800	1.07994145	-0.02	-1.43	1.095267	1.11940734	1.07525316
1722383400	1.09557465	-0.01	-1.17	1.10920145	1.12546667	1.08248289
1722297000	1.10857947	0.01	1.28	1.11574232	1.13569596	1.04046553
1722210600	1.09455139	0.01	0.53	1.08578676	1.09745064	1.07084243
1722124200	1.08875958	-0.01	-0.66	1.09341108	1.11174958	1.07224691
1722037800	1.09595252	0.03	3.24	1.06127859	1.09857088	1.0610512
1721951400	1.06156952	-0.05	-4.81	1.11574232	1.11719027	1.03486433
1721865000	1.11525409	-0.05	-4.18	1.16480214	1.16626681	1.10589089
1721778600	1.16392936	0.01	1.07	1.15103155	1.18387966	1.13802004
1721692200	1.15166022	-0.03	-2.22	1.062974	1.17273411	1.05827233
1721605800	1.17786046	-0	-0.01	1.17611489	1.18543462	1.14685489
1721519400	1.17796412	0.01	0.45	1.17241977	1.18364558	1.16473526
1721433000	1.17270401	0.03	2.22	1.14284878	1.18402011	1.12966673
1721346600	1.14721939	0.01	1.14	1.13381664	1.16688545	1.13177011
1721260200	1.13432827	-0.02	-1.69	1.15371344	1.17595772	1.12953632
1721173800	1.15386726	-0.01	-1.05	1.16649755	1.16978804	1.12042392
1721087400	1.16616649	0.08	7.03	1.062974	1.16779168	1.05827233
1721001000	1.08958555	0.03	2.53	1.062974	1.09245804	1.05827233
1720914600	1.06272654	0.02	1.48	1.04725051	1.07071536	1.04154564
1720828200	1.04723044	0.01	1.03	1.03589094	1.05599841	1.01905056
1720741800	1.03651292	-0	-0.09	1.03562342	1.07455427	1.0221772
1720655400	1.03742918	0.01	1.05	1.02417691	1.05315601	1.01286081
1720569000	1.02669494	0.02	1.83	1.00836648	1.038837	1.00455766
1720482600	1.00825947	0.03	3.14	1.23061206	1.23516993	0.97082673
1720396200	0.97755152	-0.047819	-4.66	1.0239328	1.02740721	0.97755152
1720309800	1.02537072	0.03	2.82	0.9965655	1.02994531	0.98928227
1720223400	0.99720755	-0.030327	-2.95	1.01878638	1.03899752	0.94705758
1720137000	1.02753428	-0.07	-6.74	1.10278097	1.10672355	1.02254838
1720050600	1.10179449	-0.04	-3.56	1.14294576	1.14552732	1.08684347
1719964200	1.14249097	-0.01	-0.62	1.1491355	1.15698721	1.13646508
1719877800	1.14962038	0	0.07	1.23061206	1.23516993	1.1444238
1719791400	1.14876766	0.02	1.88	1.12825222	1.15478017	1.12044732
1719705000	1.12753995	-0	-0.09	1.12848964	1.13764886	1.12590139
1719618600	1.12850302	-0.02	-1.99	1.15332553	1.16432729	1.12453704
1719532200	1.15138601	0.03	2.27	1.1264498	1.15983964	1.12460726
1719445800	1.1258412	-0.01	-0.80	1.23061206	1.23516993	1.11216424
1719359400	1.1349536	0.01	1.22	1.12228987	1.1454872	1.11540123
1719273000	1.12128667	-0.02	-1.93	1.14315308	1.14694184	1.08313497
1719186600	1.14337044	-0.03	-2.14	1.16842035	1.17646601	1.14009667
1719100200	1.16842704	-0.01	-0.66	1.17695089	1.17695089	1.1626486