Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 276,903,458.04 |
|
|||||
| News | - | ||||||
| Day High | 0.000049 | Low High |
|||||
| Day Low | 0.000048 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Round X Token | RNDXUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -2.04% | 0.000048 | 0.000048 | 0.000048 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000049 | 0.000049 | 0.000048 | 0.000049 | 0.00004 - 0.00021 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:38:39 | 46,989.00 | 0.000048 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,925.05 | 276,903,458.04 | RNDX | |||
Round X Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RNDXUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000046 | 0.00005 | 0.000045 | 270,028,801.53 | 0.00000200 | 4.35% |
| 1 Month | 0.000047 | 0.00005 | 0.000045 | 264,738,993.91 | 0.00000100 | 2.13% |
| 3 Months | 0.000076 | 0.000083 | 0.000044 | 277,709,337.08 | -0.000028 | -36.84% |
| 6 Months | 0.00009 | 0.0002 | 0.000042 | 316,921,728.33 | -0.000042 | -46.67% |
| 1 Year | 0.000152 | 0.00021 | 0.00004 | 285,709,728.10 | -0.000104 | -68.42% |
| 3 Years | 0.014934 | 0.021 | 0.00004 | 204,253,323.99 | -0.014886 | -99.68% |
| 5 Years | 0.014934 | 0.021 | 0.00004 | 204,253,323.99 | -0.014886 | -99.68% |
