Rally Historical Data - RLYEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Rally	RLYEUR	Crypto	36,085,627	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0045	-39.13%	0.007	0.007	0.009

Open	High	Low	Prev. Close	52 Week Range
0.0115	0.0115	0.007	0.0115	0.0032 - 0.026

Exchange	Time	Size	Trade Price	Currency
BSTP	09:33:15	5,511.00	0.007	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
347.84	48,570.00	RLY	RLYUSD	RLYGBP	RLYBTC

RLYEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0094	0.0094	0.007	135,523.00	-0.0024	-25.53%
1 Month	0.0093	0.0116	0.007	62,185.67	-0.0023	-24.73%
3 Months	0.0157	0.0187	0.007	94,464.29	-0.0087	-55.41%
6 Months	0.0089	0.026	0.006	190,923.99	-0.0019	-21.35%
1 Year	0.0075	0.026	0.0032	152,702.32	-0.0005	-6.67%
3 Years	0.3873	0.8292	0.0032	6,242,711.86	-0.3803	-98.19%
5 Years	0.3873	0.8292	0.0032	6,242,711.86	-0.3803	-98.19%

RLYEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
Jun 23 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
Jun 22 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
Jun 21 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
Jun 20 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
Jun 19 2024	0.0115	0.004	53.33%	0.0075	0.0115	0.0075	0.00
Jun 18 2024	0.0075	-0.004	-34.78%	0.0094	0.0094	0.007	135,523.00
Jun 17 2024	0.0115	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 16 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
Jun 15 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
Jun 14 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
Jun 13 2024	0.0115	0.0018	18.56%	0.0115	0.012807	0.0115	0.00
Jun 12 2024	0.0097	-0.0018	-15.65%	0.0097	0.0097	0.0097	0.00
Jun 11 2024	0.0115	0.0018	18.56%	0.0097	0.0115	0.0097	10,868.00
Jun 10 2024	0.0097	-0.0018	-15.65%	0.0115	0.0115	0.0097	199,181.00
Jun 09 2024	0.0115	0.0015	15.00%	0.0115	0.0115	0.0115	0.00
Jun 08 2024	0.010	0.00	0.00%	0.010	0.010	0.010	0.00
Jun 07 2024	0.010	-0.0015	-13.04%	0.0115	0.0115	0.010	43,922.00
Jun 06 2024	0.0115	-0.0001	-0.86%	0.0115	0.0115	0.0115	0.00
Jun 05 2024	0.0116	0.0001	0.87%	0.0115	0.0116	0.0115	0.00
Jun 04 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
Jun 03 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
Jun 02 2024	0.0115	-0.0001	-0.86%	0.0116	0.0116	0.0115	0.00
Jun 01 2024	0.0116	0.0005	4.50%	0.0111	0.0116	0.0111	16,067.00
May 31 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0109	18,483.00
May 30 2024	0.0111	0.0018	19.35%	0.0093	0.0111	0.0093	41,016.00
May 29 2024	0.0093	0.00	0.00%	0.0093	0.0115	0.0093	83,806.00
May 28 2024	0.0093	0.00	0.00%	0.0093	0.0115	0.0093	10,805.00
May 27 2024	0.0093	-0.0003	-3.13%	0.0096	0.0096	0.0093	7,739.00
May 26 2024	0.0096	0.00	0.00%	0.0096	0.0115	0.0096	1,866.00
May 25 2024	0.0096	0.0001	1.05%	0.0095	0.0115	0.0095	181,573.00