Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Relayer | RLRUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.008248 | 0.77% | 1.08 | 0.549277 | 0.55808 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.07 | 1.08 | 1.06 | 1.07 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:08:51 | 0.00000000 | 1.08 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RLR | |||
RLRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.06 | 10.60 | 0.000435 | 0.45 | -0.988962 | -47.91% |
| 5 Years | 14.82 | 14.88 | 0.000435 | 1.07 | -13.75 | -92.75% |
RLRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 1.07 | 0.030 | 2.45% | 1.04 | 1.07 | 1.04 | 0.00 |
| Jun 14 2024 | 1.04 | 0.00 | 0.23% | 1.04 | 1.06 | 1.01 | 0.00 |
| Jun 13 2024 | 1.04 | -0.030 | -2.49% | 1.06 | 1.07 | 1.03 | 0.00 |
| Jun 12 2024 | 1.07 | 0.020 | 1.75% | 1.05 | 1.09 | 1.04 | 0.00 |
| Jun 11 2024 | 1.05 | -0.050 | -4.57% | 1.10 | 1.10 | 1.03 | 0.00 |
| Jun 10 2024 | 1.10 | -0.010 | -1.02% | 1.10 | 1.11 | 1.09 | 0.00 |
| Jun 09 2024 | 1.11 | 0.010 | 0.58% | 1.10 | 1.11 | 1.10 | 0.00 |
| Jun 08 2024 | 1.10 | 0.00 | 0.11% | 1.10 | 1.11 | 1.10 | 0.00 |
| Jun 07 2024 | 1.10 | -0.040 | -3.53% | 1.14 | 1.15 | 1.09 | 0.00 |
| Jun 06 2024 | 1.14 | -0.020 | -1.38% | 1.16 | 1.16 | 1.13 | 0.00 |
| Jun 05 2024 | 1.16 | 0.020 | 1.40% | 1.12 | 1.16 | 1.11 | 0.00 |
| Jun 04 2024 | 1.14 | 0.020 | 1.37% | 1.13 | 1.15 | 1.12 | 0.00 |
| Jun 03 2024 | 1.13 | -0.010 | -0.48% | 1.13 | 1.15 | 1.12 | 0.00 |
| Jun 02 2024 | 1.13 | -0.010 | -0.87% | 1.14 | 1.15 | 1.12 | 0.00 |
| Jun 01 2024 | 1.14 | 0.010 | 1.33% | 1.13 | 1.15 | 1.12 | 0.00 |
| May 31 2024 | 1.13 | 0.010 | 0.45% | 1.12 | 1.15 | 1.11 | 0.00 |
| May 30 2024 | 1.12 | -0.010 | -0.50% | 1.13 | 1.14 | 1.11 | 0.00 |
| May 29 2024 | 1.13 | -0.020 | -2.06% | 1.15 | 1.16 | 1.12 | 0.00 |
| May 28 2024 | 1.15 | -0.010 | -1.28% | 1.16 | 1.17 | 1.13 | 0.00 |
| May 27 2024 | 1.17 | 0.020 | 1.81% | 1.13 | 1.19 | 1.12 | 0.00 |
| May 26 2024 | 1.14 | 0.020 | 2.07% | 1.12 | 1.16 | 1.12 | 0.00 |
| May 25 2024 | 1.12 | 0.010 | 0.48% | 1.11 | 1.13 | 1.11 | 0.00 |
| May 24 2024 | 1.12 | -0.010 | -0.77% | 1.13 | 1.14 | 1.09 | 0.00 |
| May 23 2024 | 1.12 | 0.00 | 0.43% | 1.12 | 1.18 | 1.07 | 0.00 |
| May 22 2024 | 1.12 | -0.020 | -1.32% | 1.13 | 1.14 | 1.09 | 0.00 |
| May 21 2024 | 1.13 | 0.040 | 3.60% | 1.10 | 1.15 | 1.09 | 0.00 |
| May 20 2024 | 1.10 | 0.180 | 19.30% | 0.863587 | 1.10 | 0.857036 | 0.00 |
| May 19 2024 | 0.918255 | -0.016705 | -1.79% | 0.934517 | 0.938695 | 0.915224 | 0.00 |
| May 18 2024 | 0.93496 | 0.010552 | 1.14% | 0.924968 | 0.941837 | 0.923792 | 0.00 |
| May 17 2024 | 0.924408 | 0.043635 | 4.95% | 0.880486 | 0.932931 | 0.877915 | 0.00 |
| May 16 2024 | 0.880773 | -0.028229 | -3.11% | 0.90876 | 0.909951 | 0.8755 | 0.00 |
