Darwinia Network Native TokenRING

$ 0.037104

0.000039

(

0.10%

)

Official Links

Website

Source Code

Info

Rank 322

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.031803

Exchange

HUOB

Ask

$ 0.04089

Last Trade Time

14:34:18

Volume (24h)

$ 64,106

Last Trade Size

265.31

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.017262

Fully Diluted Market Cap

$ 36,512,091

Genesis Date

Days Range 0.036508-0.037386

52 Weeks Range 0.013022-0.037471

Circulating Supply 1,715,057,759 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001937	Gate.io	1068026.9	/cdn/crypto/logos/exchanges/GATE.png	$ 2,024.44	1730996653	RING/USDT	https://gate.io/trade/RING_USDT	USDT	1	https://gate.io/trade/RING_USDT	79.3684824372	12 minutes ago
7.0E-7	Gate.io	277629.294	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.188175	1730996653	RING/ETH	https://gate.io/trade/RING_ETH	ETH	2	https://gate.io/trade/RING_ETH	20.6315175628	12 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RING/USDT	https://poloniex.com/exchange#USDT_RING	USDT	3	https://poloniex.com/exchange#USDT_RING	0	-
9.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937722	RING/ETH	https://info.uniswap.org/#/tokens/0x9469d013805bffb7d3debe5e7839237e535ec483	ETH	4	https://info.uniswap.org/#/tokens/0x9469d013805bffb7d3debe5e7839237e535ec483	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RING/ETH	https://v2.info.uniswap.org/token/0x9469d013805bffb7d3debe5e7839237e535ec483	ETH	5	https://v2.info.uniswap.org/token/0x9469d013805bffb7d3debe5e7839237e535ec483	0	-
2.3E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730937733	RING/ETH	https://www.huobi.com/en-us/exchange/ring_eth	ETH	6	https://www.huobi.com/en-us/exchange/ring_eth	0	17 hours ago
0.0036	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730937733	RING/USDT	https://www.huobi.com/en-us/exchange/ring_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ring_usdt	0	17 hours ago
4.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730937733	RING/BTC	https://www.huobi.com/en-us/exchange/ring_btc	BTC	8	https://www.huobi.com/en-us/exchange/ring_btc	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03543256	0.00167142	4.71718667802	0.02808809	0.03747146	0	CX
4	0.0296775	0.00742648	25.0239406958	0.02808809	0.03747146	0	CX
12	0.02879474	0.00830924	28.8567981513	0.02574517	0.03747146	0	CX
26	0.03095157	0.00615241	19.8775377146	0.02433928	0.03747146	0	CX
52	0.01716269	0.01994129	116.189769786	0.01302239	0.03747146	0	CX
156	0	0	0	0	0.03747146	4075.78336263	CX
260	0.03957864	-0.00247466	-6.25251398229	0.00759984	0.35938438	11740.2853007	CX

Darwinia Network provides game developers the scalability, cross-chain interoperability, and NFT identifiability, with seamless integrations to Polkadot, bridges to all major blockchains, and on-chain RNG services

Tony Vejseli, Figure Markets, and GXD Labs Respond to Ionic Digital’s Recent FAQs

San Francisco, USA / California, November 7th, 2024, ChainwireTony Vejseli, along with Figure Markets Holdings Inc. and GXD Labs, LLC...

Bitcoin L2 Labs Launches to Accelerate Core Development for Stacks, the Leading Bitcoin Layer 2

New York, New York, November 7th, 2024, ChainwireBitcoin L2 Labs, a new organization focused on advancing Stacks core development and Bitcoin L2...

Haven1 Collaborates with Sygnum Bank as Network Validator

Zug, Switzerland, November 7th, 2024, ChainwireHaven1, the EVM L1 Multi-App Chain bridging the gap between traditional finance and decentralized...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service

SBC Medical Group Holdings and MEDIROM Healthcare Technologies Announce Business Alliance

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.03707291	0.00302685	8.89	0.03407026	0.03747146	0.0340531
1730850600	0.03404606	0.00089309	2.69	0.03323123	0.03451403	0.03307144
1730764200	0.03315297	-0.000591	-1.75	0.02972781	0.03390986	0.02808809
1730677800	0.03374376	-0.000178	-0.52	0.0339615	0.0339615	0.03306789
1730591400	0.03392176	-0.000111	-0.33	0.03408292	0.03423071	0.03385803
1730505000	0.03403312	-0.000423	-1.23	0.03440181	0.0350535	0.03372735
1730418600	0.03445627	-0.00102	-2.88	0.03543256	0.03559869	0.03412982
1730332200	0.03547616	-0.000109	-0.31	0.0356301	0.03572471	0.03500768
1730245800	0.03558471	0.00134311	3.92	0.03417905	0.03604137	0.03416396
1730159400	0.0342416	0.00094672	2.84	0.02972781	0.03439539	0.02808809
1730073000	0.03329488	0.00044528	1.36	0.03283	0.03342809	0.03275913
1729986600	0.0328496	0.00035924	1.11	0.03264909	0.03297706	0.03251832
1729900200	0.03249036	-0.000873	-2.62	0.03342517	0.03367686	0.03211707
1729813800	0.03336331	0.00069468	2.13	0.03265477	0.03368408	0.03259455
1729727400	0.03266863	-0.00033	-1.00	0.03298972	0.03299217	0.03195323
1729641000	0.0329984	-7.1E-5	-0.21	0.03299598	0.03319074	0.03262316
1729554600	0.03306905	-0.000742	-2.19	0.03379729	0.03401659	0.03275061
1729468200	0.03381138	0.00032287	0.96	0.0335058	0.03395855	0.03336243
1729381800	0.03348851	-4.2E-5	-0.13	0.03354687	0.03362231	0.03333838
1729295400	0.03353042	0.00054709	1.66	0.02972781	0.03380246	0.02808809
1729209000	0.03298333	-0.000166	-0.50	0.02972781	0.03304768	0.02808809
1729122600	0.03314887	0.00042601	1.30	0.03279668	0.03349624	0.03272665
1729036200	0.03272286	0.000327	1.01	0.03236788	0.03321999	0.03178273
1728949800	0.03239586	0.00164019	5.33	0.02972781	0.03257427	0.02808809
1728863400	0.03075567	-0.000189	-0.61	0.03099676	0.0310007	0.03039886
1728777000	0.03094497	0.00034415	1.12	0.03064123	0.03109354	0.03061131
1728690600	0.03060082	0.00110561	3.75	0.02952442	0.03107112	0.02944384
1728604200	0.02949521	-0.000208	-0.70	0.0296775	0.02999953	0.02885634
1728517800	0.02970284	-0.000773	-2.54	0.03045297	0.03062633	0.02956016
1728431400	0.03047613	-0.000114	-0.37	0.03052584	0.03096063	0.03031536
1728345000	0.03058964	-0.000207	-0.67	0.02972781	0.03156698	0.02808809
1728258600	0.03079615	0.00038818	1.28	0.03038898	0.03082487	0.03029932
1728172200	0.03040797	1.7E-5	0.06	0.03046755	0.03056008	0.03023917
1728085800	0.03039118	0.00061629	2.07	0.0297676	0.03060441	0.02962721
1727999400	0.02977489	3.3E-5	0.11	0.02972781	0.02992633	0.02808809
1727913000	0.02974216	-9.6E-5	-0.32	0.02980789	0.03051957	0.02938948
1727826600	0.02983832	-0.001145	-3.70	0.03103197	0.0314005	0.02951125
1727740200	0.03098365	-0.00121	-3.76	0.03211278	0.03212881	0.03084039
1727653800	0.03219323	-6.2E-5	-0.19	0.03228072	0.03234057	0.03207155
1727567400	0.03225496	3.9E-5	0.12	0.03225623	0.03243932	0.03207241
1727481000	0.03221616	0.00028785	0.90	0.03190556	0.03258381	0.03177472
1727394600	0.03192831	0.00106553	3.45	0.0309648	0.03221471	0.03070867
1727308200	0.03086278	-0.000669	-2.12	0.03149163	0.0316623	0.03085022
1727221800	0.03153195	0.00047833	1.54	0.03103042	0.03168315	0.03073961
1727135400	0.03105362	-6.6E-5	-0.21	0.02972781	0.03129528	0.02808809
1727049000	0.0311195	-2.0E-6	-0.01	0.03105441	0.03132528	0.03057645
1726962600	0.03112161	0.00020621	0.67	0.03096977	0.03112161	0.03075989
1726876200	0.0309154	3.8E-5	0.12	0.03083283	0.0314101	0.03058755
1726789800	0.03087759	0.0008696	2.90	0.03027218	0.0312898	0.03023143
1726703400	0.03000799	0.00047569	1.61	0.02954693	0.03007471	0.02903221
1726617000	0.0295323	0.00095057	3.33	0.02853975	0.03005447	0.02824101
1726530600	0.02858173	-0.000398	-1.37	0.02899607	0.02900983	0.02820166
1726444200	0.0289793	-0.00043	-1.46	0.0294046	0.02959068	0.02878874
1726357800	0.02940889	-0.000279	-0.94	0.02966555	0.02971756	0.0291582
1726271400	0.02968762	0.00118032	4.14	0.02850469	0.02972417	0.02825378
1726185000	0.0285073	0.00039632	1.41	0.02812278	0.0286927	0.02811215
1726098600	0.02811098	-0.000117	-0.41	0.02823988	0.02841974	0.02722314
1726012200	0.0282284	0.00023835	0.85	0.02790896	0.02843674	0.02765012
1725925800	0.02799005	0.00105583	3.92	0.02972781	0.02992633	0.02682055
1725839400	0.02693422	0.00042639	1.61	0.02654574	0.02710481	0.02628215
1725753000	0.02650783	0.00010762	0.41	0.02645314	0.02686342	0.0263343
1725666600	0.02640021	-0.001114	-4.05	0.02752341	0.02789771	0.02574517
1725580200	0.02751448	-0.000851	-3.00	0.02842259	0.02853568	0.02733003
1725493800	0.02836551	0.00011293	0.40	0.02813516	0.02866675	0.02735021
1725407400	0.02825258	-0.000738	-2.55	0.02897525	0.02929535	0.02821009
1725321000	0.02899036	0.00093334	3.33	0.02972781	0.02992633	0.02808809
1725234600	0.02805702	-0.000831	-2.88	0.02888908	0.02892901	0.02805021
1725148200	0.0288877	-7.0E-5	-0.24	0.02896216	0.02908043	0.0287953
1725061800	0.02895765	-0.000136	-0.47	0.02905569	0.02934167	0.02837666
1724975400	0.02909377	9.3E-5	0.32	0.02892343	0.02997504	0.02885038
1724889000	0.0290006	-0.000233	-0.80	0.02915332	0.02949826	0.0283825
1724802600	0.02923345	-0.00159	-5.16	0.03080878	0.03096575	0.02843249
1724716200	0.03082357	-0.000672	-2.13	0.03153582	0.03157929	0.03082357
1724629800	0.0314953	0.00013296	0.42	0.03145685	0.03185	0.03128267
1724543400	0.03136234	-9.0E-6	-0.03	0.03141205	0.03160531	0.03119669
1724457000	0.03137105	0.001782	6.02	0.02958842	0.0317614	0.02958842
1724370600	0.02958905	-0.000389	-1.30	0.02972781	0.03019762	0.02808809
1724284200	0.0299782	0.00101307	3.50	0.02891367	0.03007963	0.0288569
1724197800	0.02896513	-0.000136	-0.47	0.02910542	0.03005248	0.02871828
1724111400	0.0291015	0.00030061	1.04	0.02972781	0.02992633	0.02808809
1724025000	0.02880089	-0.000321	-1.10	0.02914979	0.02950465	0.02880089
1723938600	0.02912162	0.00024758	0.86	0.0288503	0.02923512	0.02883297
1723852200	0.02887404	0.00065225	2.31	0.02820512	0.02931561	0.02801312
1723765800	0.02822179	-0.000615	-2.13	0.02879474	0.02932181	0.02758012
1723679400	0.0288363	-0.000821	-2.77	0.02965609	0.03026613	0.02865909
1723593000	0.02965769	0.00055192	1.90	0.02908416	0.03016228	0.02865894
1723506600	0.02910577	0.00027821	0.97	0.02972781	0.02992633	0.02808809
1723420200	0.02882756	-0.000996	-3.34	0.02994325	0.03025052	0.0285883
1723333800	0.02982328	8.6E-5	0.29	0.02983056	0.03012788	0.02954677
1723247400	0.02973713	-0.000538	-1.78	0.03025072	0.03025072	0.02921105
1723161000	0.03027486	0.00325427	12.04	0.02696511	0.03069973	0.02686218
1723074600	0.02702059	-0.000413	-1.51	0.02746355	0.02826708	0.02674743