RICUSD

Riecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Riecoin RICUSD Crypto 91,631 Prime Constellation
  Change % Change Current Price Bid Offer
0.000208 14.69% 0.001627 0.001446 0.001627
High Low Open Prev. Close 52 Week Range
0.001825 0.001403 0.001418 0.001418 0.000262 - 0.009333
Exchange Time Size Trade Price Currency
SOTX 13:36:16 2.30 0.001629 USD
Price x Volume Volume Base Symbol Related Pairs
3.23 1,864.67 RIC RICEUR RICGBP RICBTC

RICUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0014960.0020540.0013495,884.020.0001318.78%
1 Month0.0011050.0049680.0009186,514.530.00052247.23%
3 Months0.001830.0049680.0009183,806.47-0.000203-11.08%
6 Months0.0032540.0092160.0009184,257.84-0.001627-50.00%
1 Year0.0090270.0093330.0002625,934.36-0.0074-81.98%
3 Years0.162340.5741530.000262519,479.30-0.160713-99.00%
5 Years0.0106220.5741530.0002621,222,780.00-0.008995-84.68%

RICUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2020 0.001417 -0.000121 -7.87% 0.001542 0.001895 0.001414 4,415.00
Nov 27 2020 0.001538 0.00000035 0.02% 0.001542 0.001853 0.001476 709.00
Nov 26 2020 0.001537 0.000031 2.06% 0.001498 0.00189 0.001349 16,005.00
Nov 25 2020 0.001506 -0.000025 -1.63% 0.001534 0.001742 0.00148 1,924.00
Nov 24 2020 0.001531 0.000062 4.22% 0.001472 0.001741 0.001444 1,037.00
Nov 23 2020 0.001469 -0.00000700 -0.47% 0.001474 0.002054 0.00144 15,744.00
Nov 22 2020 0.001476 -0.000023 -1.53% 0.001496 0.001864 0.001409 1,350.00
Nov 21 2020 0.0015 0.000193 14.75% 0.001308 0.00206 0.000918 25,492.00
Nov 20 2020 0.001307 0.00006 4.81% 0.001248 0.001869 0.001247 1,371.00
Nov 19 2020 0.001247 -0.000181 -12.68% 0.001424 0.001932 0.001215 3,091.00
Nov 18 2020 0.001428 0.00019 15.38% 0.001238 0.001593 0.001204 1,127.00
Nov 17 2020 0.001237 0.000234 23.29% 0.001003 0.001948 0.000995 652.00
Nov 16 2020 0.001004 -0.000436 -30.29% 0.001437 0.001445 0.000956 1,193.00
Nov 15 2020 0.001439 -0.00017 -10.56% 0.001287 0.001762 0.000948 8,178.00
Nov 14 2020 0.00161 0.000302 23.12% 0.001307 0.001616 0.001257 1,481.00
Nov 13 2020 0.001307 0.00000500 0.38% 0.001304 0.001791 0.001278 13,876.00
Nov 12 2020 0.001303 0.000045 3.58% 0.001256 0.001758 0.001236 21,030.00
Nov 11 2020 0.001258 0.000034 2.78% 0.001225 0.001417 0.001223 1,129.00
Nov 10 2020 0.001223 -0.000156 -11.31% 0.001379 0.001543 0.001213 1,981.00
Nov 09 2020 0.001379 -0.000327 -19.16% 0.001704 0.001854 0.001185 9,575.00
Nov 08 2020 0.001707 0.000519 43.65% 0.001187 0.00171 0.001178 932.00
Nov 07 2020 0.001188 -0.000528 -30.77% 0.001716 0.001735 0.001145 3,368.00
Nov 06 2020 0.001716 0.000315 22.45% 0.001405 0.001904 0.001215 6,517.00
Nov 05 2020 0.001401 0.000129 10.17% 0.001274 0.00186 0.00127 2,410.00
Nov 04 2020 0.001272 0.000013 1.03% 0.001262 0.00171 0.001218 3,123.00
Nov 03 2020 0.001259 0.000035 2.86% 0.001222 0.001654 0.001206 216.00
Nov 02 2020 0.001224 -0.000561 -31.42% 0.00179 0.001799 0.001189 275.00
Nov 01 2020 0.001785 0.00068 61.51% 0.001105 0.004968 0.00109 34,188.00
Oct 31 2020 0.001105 -0.000663 -37.48% 0.001764 0.001786 0.001077 41.00
Oct 30 2020 0.001769 0.000691 64.14% 0.001076 0.001902 0.001051 976.00
Oct 29 2020 0.001078 0.000015 1.41% 0.001063 0.001332 0.001038 91.00
See More Historical Prices »


Your Recent History
COIN
RICUSD
Riecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.