Rari Governance Token Historical Data - RGTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Rari Governance Token	RGTGBP	Crypto	15,194,920	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.007127	-1.13%	0.624065	0.632372	1.20

Open	High	Low	Prev. Close	52 Week Range
0.601997	0.669718	0.58384	0.631192	0.118463 - 0.691618

Exchange	Time	Size	Trade Price	Currency
BTRX	08:42:08	19.00	0.11704	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
11.86	19.00	RGT	RGTEUR	RGTUSD	RGTBTC

RGTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.601997	0.669718	0.58384	19.00	0.022068	3.67%
1 Month	0.601997	0.675523	0.58384	19.00	0.022068	3.67%
3 Months	0.638654	0.691618	0.58384	19.00	-0.014589	-2.28%
6 Months	0.129274	0.691618	0.128	19.00	0.494791	382.75%
1 Year	0.129274	0.691618	0.118463	19.00	0.494791	382.75%
3 Years	1.98	274.23	0.037832	4,292.04	-1.35	-68.46%
5 Years	1.98	274.23	0.037832	4,292.04	-1.35	-68.46%

RGTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.631743	0.004193	0.67%	0.6271	0.634297	0.625559	0.00
Jun 15 2024	0.62755	0.001521	0.24%	0.625686	0.629025	0.624063	0.00
Jun 14 2024	0.626028	-0.003719	-0.59%	0.629619	0.638716	0.616934	0.00
Jun 13 2024	0.629747	-0.011374	-1.77%	0.639977	0.642095	0.62504	0.00
Jun 12 2024	0.641121	0.004998	0.79%	0.635805	0.654844	0.631561	0.00
Jun 11 2024	0.636123	-0.020042	-3.05%	0.656567	0.656673	0.625401	0.00
Jun 10 2024	0.656165	-0.001846	-0.28%	0.601997	0.669718	0.58384	19.00
Jun 09 2024	0.658011	0.002263	0.35%	0.655627	0.660643	0.654528	0.00
Jun 08 2024	0.655748	0.000423	0.06%	0.655021	0.657418	0.654413	0.00
Jun 07 2024	0.655325	-0.010314	-1.55%	0.665343	0.676506	0.650238	0.00
Jun 06 2024	0.665638	-0.002332	-0.35%	0.667888	0.67234	0.660678	0.00
Jun 05 2024	0.66797	0.003816	0.57%	0.601997	0.675523	0.58384	19.00
Jun 04 2024	0.664154	0.019017	2.95%	0.645463	0.667711	0.644899	0.00
Jun 03 2024	0.645137	0.005574	0.87%	0.638264	0.661461	0.637392	0.00
Jun 02 2024	0.639563	0.001307	0.20%	0.638664	0.644898	0.635067	0.00
Jun 01 2024	0.638257	0.001604	0.25%	0.637208	0.639345	0.635868	0.00
May 31 2024	0.636653	-0.008868	-1.37%	0.645321	0.65066	0.62944	0.00
May 30 2024	0.645521	0.005967	0.93%	0.64072	0.655701	0.635173	0.00
May 29 2024	0.639554	-0.004766	-0.74%	0.643896	0.648881	0.635336	0.00
May 28 2024	0.64432	-0.007407	-1.14%	0.652052	0.653145	0.634454	0.00
May 27 2024	0.651727	0.005369	0.83%	0.601997	0.662995	0.58384	19.00
May 26 2024	0.646359	-0.007966	-1.22%	0.653747	0.655475	0.644202	0.00
May 25 2024	0.654324	0.006426	0.99%	0.646993	0.656421	0.646618	0.00
May 24 2024	0.647899	0.005731	0.89%	0.641049	0.652503	0.631178	0.00
May 23 2024	0.642167	-0.010207	-1.56%	0.653304	0.659946	0.631682	0.00
May 22 2024	0.652374	-0.011714	-1.76%	0.662825	0.664272	0.65169	0.00
May 21 2024	0.664088	-0.008931	-1.33%	0.671711	0.676726	0.653884	0.00
May 20 2024	0.673019	0.046389	7.40%	0.601997	0.673274	0.58384	19.00
May 19 2024	0.62663	-0.007379	-1.16%	0.633829	0.64023	0.623755	0.00
May 18 2024	0.634009	0.000365	0.06%	0.633731	0.637787	0.630595	0.00
May 17 2024	0.633644	0.014277	2.31%	0.6192	0.638094	0.618352	0.00