Rari Governance Token Historical Data - RGTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Rari Governance Token	RGTETH	Crypto	15,194,920	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000138	-1.65%	0.000082

Open	High	Low	Prev. Close	52 Week Range
0.000083	0.000083	0.000082	0.000083	0.00007 - 0.002364

Exchange	Time	Size	Trade Price	Currency
SUSHI	00:09:11	0.103004	0.000082	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000869	0.106005	RGT	RGTEUR	RGTGBP	RGTBTC

RGTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000092	0.000106	0.00007	0.62	-0.00000965	-10.52%
1 Month	0.000131	0.001646	0.00007	0.54	-0.000049	-37.23%
3 Months	0.000148	0.001646	0.00007	0.44	-0.000066	-44.63%
6 Months	0.000234	0.001646	0.00007	0.82	-0.000152	-64.94%
1 Year	0.000223	0.002364	0.00007	5.52	-0.000141	-63.26%
3 Years	0.00232	5.00	0.000033	259.47	-0.002238	-96.46%
5 Years	0.003141	5.00	0.000033	256.29	-0.003059	-97.39%

RGTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000083	0.00000900	12.14%	0.000074	0.000089	0.000074	1.00
Jun 14 2024	0.000074	-0.00000300	-3.87%	0.000077	0.000082	0.00007	0.00
Jun 13 2024	0.000077	-0.00000064	-0.82%	0.000078	0.000078	0.000071	0.00
Jun 12 2024	0.000078	0.00000300	3.98%	0.000075	0.00008	0.000075	0.00
Jun 11 2024	0.000075	-0.00000092	-1.21%	0.000076	0.000079	0.000074	0.00
Jun 10 2024	0.000076	-0.00000900	-10.52%	0.000085	0.000085	0.000073	0.00
Jun 09 2024	0.000086	-0.00000600	-6.54%	0.000092	0.000106	0.000086	1.00
Jun 08 2024	0.000092	-0.00000300	-3.15%	0.000095	0.000095	0.000079	1.00
Jun 07 2024	0.000095	0.000014	17.23%	0.000081	0.000097	0.000081	1.00
Jun 06 2024	0.000081	0.00000300	3.82%	0.000079	0.000084	0.000079	0.00
Jun 05 2024	0.000079	-0.00000600	-7.09%	0.000088	0.000088	0.000078	0.00
Jun 04 2024	0.000085	-0.00000500	-5.59%	0.000089	0.000089	0.000079	1.00
Jun 03 2024	0.000089	-0.00000200	-2.18%	0.000092	0.000092	0.000089	0.00
Jun 02 2024	0.000092	0.000011	13.59%	0.000081	0.000093	0.000081	0.00
Jun 01 2024	0.000081	-0.00000900	-10.00%	0.00009	0.000095	0.000078	0.00
May 31 2024	0.00009	-0.000016	-15.04%	0.000106	0.000106	0.00009	0.00
May 30 2024	0.000106	-0.00000065	-0.61%	0.000107	0.000108	0.000106	0.00
May 29 2024	0.000107	0.000014	14.98%	0.000093	0.000107	0.00009	0.00
May 28 2024	0.000093	-0.00000500	-5.09%	0.000098	0.000098	0.00009	0.00
May 27 2024	0.000098	-0.00000034	-0.34%	0.000098	0.000098	0.000098	0.00
May 26 2024	0.000099	-0.00000001	-0.01%	0.000099	0.000099	0.000097	0.00
May 25 2024	0.000099	-0.000011	-10.04%	0.00011	0.00011	0.000097	0.00
May 24 2024	0.00011	0.00000300	2.81%	0.001646	0.001646	0.000094	0.00
May 23 2024	0.000107	0.00	0.00%	0.000107	0.000107	0.000107	0.00
May 22 2024	0.000107	-0.00000600	-5.30%	0.000113	0.000113	0.000107	0.00
May 21 2024	0.000113	-0.00000500	-4.24%	0.000118	0.000118	0.000113	0.00
May 20 2024	0.000118	-0.000013	-9.90%	0.000118	0.000118	0.000118	0.00
May 19 2024	0.000131	0.00000053	0.41%	0.000131	0.000131	0.000131	0.00
May 18 2024	0.000131	0.00000600	4.80%	0.000125	0.000134	0.000125	0.00
May 17 2024	0.000125	-0.00000500	-3.83%	0.00013	0.00013	0.000125	0.00
May 16 2024	0.00013	-0.00000500	-3.69%	0.000136	0.000136	0.000128	0.00