Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 175,632.99 |
|
|||||
| News | - | ||||||
| Day High | 0.008659 | Low High |
|||||
| Day Low | 0.008245 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rangers Fan Token | RFTUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000408 | -4.72% | 0.008245 | 0.008255 | 0.008556 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008653 | 0.008659 | 0.008245 | 0.008653 | 0.006291 - 0.028799 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:59:46 | 41.80 | 0.008245 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,507.05 | 175,632.99 | RFT | |||
Rangers Fan Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RFTUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00892 | 0.010236 | 0.008306 | 1,122,745.70 | -0.000675 | -7.57% |
| 1 Month | 0.009086 | 0.01545 | 0.007777 | 1,352,487.68 | -0.000841 | -9.26% |
| 3 Months | 0.010907 | 0.018188 | 0.007776 | 1,454,002.67 | -0.002662 | -24.41% |
| 6 Months | 0.009565 | 0.026 | 0.006879 | 1,688,403.06 | -0.00132 | -13.80% |
| 1 Year | 0.013785 | 0.028799 | 0.006291 | 1,611,182.75 | -0.00554 | -40.19% |
| 3 Years | 0.034299 | 0.060 | 0.006291 | 1,277,143.28 | -0.026054 | -75.96% |
| 5 Years | 0.034299 | 0.060 | 0.006291 | 1,277,143.28 | -0.026054 | -75.96% |
